Historical Stock Price
ETFs Holding MDCA »    MDCA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2021 $6.11 $6.17 $5.69 $5.86 230.50K
07/28/2021 $5.95 $5.95 $5.67 $5.72 126.10K
07/29/2021 $5.74 $5.82 $5.54 $5.71 233.60K
07/30/2021 $5.65 $5.67 $5.54 $5.61 138.00K
08/02/2021 $5.62 $5.80 $5.36 $5.42 154.30K
MDC Partners is a provider of marketing, advertising, activation, communications and consulting solutions. Through its marketing, communications, and consulting agencies, Co. delivers a range of services including: advertising and marketing; data analytics and insights; mobile and technology services; media buying, planning and optimization; direct marketing; database and customer relationship management; business consulting; sales promotion; corporate communications; market research; corporate identity, design and branding services; social media communications; product and service innovation; and e-commerce management.
MDCA historical stock prices picture
MDCA (MDCA) has the following price history information. Looking back at MDCA historical stock prices for the last five trading days, on July 27, 2021, MDCA opened at $6.11, traded as high as $6.17 and as low as $5.69, and closed at $5.86. Trading volume was a total of 230.50K shares. On July 28, 2021, MDCA opened at $5.95, traded as high as $5.95 and as low as $5.67, and closed at $5.72. Trading volume was a total of 126.10K shares. On July 29, 2021, MDCA opened at $5.74, traded as high as $5.82 and as low as $5.54, and closed at $5.71. Trading volume was a total of 233.60K shares. On July 30, 2021, MDCA opened at $5.65, traded as high as $5.67 and as low as $5.54, and closed at $5.61. Trading volume was a total of 138.00K shares. On August 02, 2021, MDCA opened at $5.62, traded as high as $5.80 and as low as $5.36, and closed at $5.42. Trading volume was a total of 154.30K shares.

MDCA Historical Stock Prices By Date:

MDCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDCA shares, starting with a $10,000 purchase of MDCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 08/02/2021
Start price/share: $23.86
End price/share: $5.42
Starting shares: 419.11
Ending shares: 464.63
Dividends reinvested/share: $2.03
Total return: -74.82%
Average Annual Total Return: -17.25%
Starting investment: $10,000.00
Ending investment: $2,518.67
Years: 7.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 08/02/2021
Start price/share: $23.86
End price/share: $5.42
Dividends collected/share: $2.03
Total return: -68.78%
Average Annual Total Return: -14.77%
Starting investment: $10,000.00
Ending investment: $3,122.92
Years: 7.28
Date Close
07/27/2021$5.86
07/28/2021$5.72
07/29/2021$5.71
07/30/2021$5.61
08/02/2021$5.42
MDCA is categorized under the Services sector; below are some other companies in the same sector:

MDIA Historical Stock Prices
MDP Historical Stock Prices
MDVL Historical Stock Prices
META Historical Stock Prices
MFB Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGNI Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices

Also explore: MDCA shares outstanding history

Email EnvelopeFree MDCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.