 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/27/2021 |
$6.11 |
$6.17 |
$5.69 |
$5.86 |
230.50K | | 07/28/2021 |
$5.95 |
$5.95 |
$5.67 |
$5.72 |
126.10K | | 07/29/2021 |
$5.74 |
$5.82 |
$5.54 |
$5.71 |
233.60K | | 07/30/2021 |
$5.65 |
$5.67 |
$5.54 |
$5.61 |
138.00K | | 08/02/2021 |
$5.62 |
$5.80 |
$5.36 |
$5.42 |
154.30K |
|
|
| MDC Partners is a provider of marketing, advertising, activation, communications and consulting solutions. Through its marketing, communications, and consulting agencies, Co. delivers a range of services including: advertising and marketing; data analytics and insights; mobile and technology services; media buying, planning and optimization; direct marketing; database and customer relationship management; business consulting; sales promotion; corporate communications; market research; corporate identity, design and branding services; social media communications; product and service innovation; and e-commerce management. | |
|
MDCA (MDCA) has the following price history information. Looking back at MDCA historical stock prices for the last five trading days, on July 27, 2021, MDCA opened at $6.11, traded as high as $6.17 and as low as $5.69, and closed at $5.86. Trading volume was a total of 230.50K shares. On July 28, 2021, MDCA opened at $5.95, traded as high as $5.95 and as low as $5.67, and closed at $5.72. Trading volume was a total of 126.10K shares. On July 29, 2021, MDCA opened at $5.74, traded as high as $5.82 and as low as $5.54, and closed at $5.71. Trading volume was a total of 233.60K shares. On July 30, 2021, MDCA opened at $5.65, traded as high as $5.67 and as low as $5.54, and closed at $5.61. Trading volume was a total of 138.00K shares. On August 02, 2021, MDCA opened at $5.62, traded as high as $5.80 and as low as $5.36, and closed at $5.42. Trading volume was a total of 154.30K shares.
MDCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDCA shares, starting with a $10,000 purchase of MDCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/02/2021 |
|
| Start price/share: |
$24.04 |
|
| End price/share: |
$5.42 |
|
| Starting shares: |
415.97 |
|
| Ending shares: |
461.15 |
|
| Dividends reinvested/share: |
$2.03 |
|
| Total return: |
-75.01% |
|
| Average Annual Total Return: |
-17.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,500.09 |
|
| Years: |
7.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/02/2021 |
|
| Start price/share: |
$24.04 |
|
| End price/share: |
$5.42 |
|
| Dividends collected/share: |
$2.03 |
|
| Total return: |
-69.01% |
|
| Average Annual Total Return: |
-14.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,097.70 |
|
| Years: |
7.28 |
|
|
|
| Date |
Close |
| 07/27/2021 | $5.86 | | 07/28/2021 | $5.72 | | 07/29/2021 | $5.71 | | 07/30/2021 | $5.61 | | 08/02/2021 | $5.42 |
|
|
Free MDCA Email Alerts:
