|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$62.86 |
$62.94 |
$62.84 |
$62.85 |
1.55M | 03/25/2024 |
$62.87 |
$62.89 |
$62.81 |
$62.81 |
994.10K | 03/26/2024 |
$62.86 |
$62.89 |
$62.83 |
$62.83 |
958.50K | 03/27/2024 |
$62.87 |
$62.94 |
$62.87 |
$62.87 |
1.02M | 03/28/2024 |
$62.90 |
$62.96 |
$62.87 |
$62.91 |
1.47M |
|
M.D.C. Holdings engages in homebuilding and financial services operations. Co.'s homebuilding operations include subsidiaries that purchase finished lots or develop lots to the extent necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers. Co.'s financial services operations include: its subsidiary, HomeAmerican Mortgage Corporation, which originates mortgage loans for homebuyers; and its other subsidiary, Allegiant Insurance Company, Inc., A Risk Retention Group, which provides insurance coverage to its homebuilding subsidiaries on homes that have been delivered and subcontractors for completed work on those delivered homes. | |
|
M.D.C. Holdings (MDC) has the following price history information. Looking back at MDC historical stock prices for the last five trading days, on March 22, 2024, MDC opened at $62.86, traded as high as $62.94 and as low as $62.84, and closed at $62.85. Trading volume was a total of 1.55M shares. On March 25, 2024, MDC opened at $62.87, traded as high as $62.89 and as low as $62.81, and closed at $62.81. Trading volume was a total of 994.10K shares. On March 26, 2024, MDC opened at $62.86, traded as high as $62.89 and as low as $62.83, and closed at $62.83. Trading volume was a total of 958.50K shares. On March 27, 2024, MDC opened at $62.87, traded as high as $62.94 and as low as $62.87, and closed at $62.87. Trading volume was a total of 1.02M shares. On March 28, 2024, MDC opened at $62.90, traded as high as $62.96 and as low as $62.87, and closed at $62.91. Trading volume was a total of 1.47M shares.
MDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into M.D.C. Holdings shares, starting with a $10,000 purchase of MDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.44 |
|
End price/share: |
$62.91 |
|
Starting shares: |
426.62 |
|
Ending shares: |
628.06 |
|
Dividends reinvested/share: |
$12.73 |
|
Total return: |
295.11% |
|
Average Annual Total Return: |
14.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,500.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.44 |
|
End price/share: |
$62.91 |
|
Dividends collected/share: |
$12.73 |
|
Total return: |
222.69% |
|
Average Annual Total Return: |
12.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,261.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $62.85 | 03/25/2024 | $62.81 | 03/26/2024 | $62.83 | 03/27/2024 | $62.87 | 03/28/2024 | $62.91 |
|
|