Historical Stock Price
ETFs Holding MDC »    MDC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $35.25 $35.89 $35.14 $35.29 303.60K
08/12/2022 $35.46 $36.00 $35.13 $35.98 284.30K
08/15/2022 $35.85 $35.92 $35.29 $35.68 271.00K
08/16/2022 $35.56 $36.02 $34.80 $35.71 301.00K
08/17/2022 $35.05 $35.40 $34.61 $34.82 296.20K
M.D.C. Holdings is engaged in the homebuilding and financial services. Co.'s homebuilding operations consist of its subsidiaries that purchase finished lots or develop lots to the extent necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers. Co.'s financial services operations include: HomeAmerican Mortgage Corporation, which originates mortgage loans for its homebuyers; and Allegiant Insurance Company, Inc., A Risk Retention Group, which provides insurance coverage to its homebuilding subsidiaries on homes that have been delivered and various of its subcontractors for completed work on those delivered homes.
MDC historical stock prices picture
M.D.C. Holdings (MDC) has the following price history information. Looking back at MDC historical stock prices for the last five trading days, on August 11, 2022, MDC opened at $35.25, traded as high as $35.89 and as low as $35.14, and closed at $35.29. Trading volume was a total of 303.60K shares. On August 12, 2022, MDC opened at $35.46, traded as high as $36.00 and as low as $35.13, and closed at $35.98. Trading volume was a total of 284.30K shares. On August 15, 2022, MDC opened at $35.85, traded as high as $35.92 and as low as $35.29, and closed at $35.68. Trading volume was a total of 271.00K shares. On August 16, 2022, MDC opened at $35.56, traded as high as $36.02 and as low as $34.80, and closed at $35.71. Trading volume was a total of 301.00K shares. On August 17, 2022, MDC opened at $35.05, traded as high as $35.40 and as low as $34.61, and closed at $34.82. Trading volume was a total of 296.20K shares.

MDC Historical Stock Prices By Date:

MDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into M.D.C. Holdings shares, starting with a $10,000 purchase of MDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $26.89
End price/share: $34.82
Starting shares: 371.89
Ending shares: 530.45
Dividends reinvested/share: $10.80
Total return: 84.70%
Average Annual Total Return: 6.33%
Starting investment: $10,000.00
Ending investment: $18,467.67
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $26.89
End price/share: $34.82
Dividends collected/share: $10.80
Total return: 69.67%
Average Annual Total Return: 5.43%
Starting investment: $10,000.00
Ending investment: $16,963.53
Years: 9.99
Date Close
08/11/2022$35.29
08/12/2022$35.98
08/15/2022$35.68
08/16/2022$35.71
08/17/2022$34.82
MDC is categorized under the Services sector; below are some other companies in the same sector:

MDCA Historical Stock Prices
MDIA Historical Stock Prices
MDP Historical Stock Prices
MDVL Historical Stock Prices
META Historical Stock Prices
MFB Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGNI Historical Stock Prices
MGT Historical Stock Prices

Also explore: MDC shares outstanding history

Email EnvelopeFree MDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.