Historical Stock Price
ETFs Holding MDAS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2016 $31.26 $31.26 $31.16 $31.23 1.22M
01/22/2016 $31.27 $31.31 $31.24 $31.31 2.65M
01/25/2016 $31.30 $31.32 $31.25 $31.30 1.94M
01/26/2016 $31.31 $31.34 $31.29 $31.34 1.41M
01/27/2016 $31.33 $31.35 $31.30 $31.35 3.15M
MedAssets is a performance improvement company engaged in providing technology-enabled products and services for healthcare organizations, including hospitals, health systems, non-acute healthcare providers, payers, other service providers and product manufacturers. Co.'s two segments include: Spend and Clinical Resource Management, which provides a suite of cost management services, supply chain analytics and data capabilities to assist its clients reduce their total cost of care delivery; and Revenue Cycle Management, which provides a suite of software as a service or Web-based software and technology-enabled services designed to improve revenue performance for healthcare organizations.
MDAS historical stock prices picture
MDAS (MDAS) has the following price history information. Looking back at MDAS historical stock prices for the last five trading days, on January 21, 2016, MDAS opened at $31.26, traded as high as $31.26 and as low as $31.16, and closed at $31.23. Trading volume was a total of 1.22M shares. On January 22, 2016, MDAS opened at $31.27, traded as high as $31.31 and as low as $31.24, and closed at $31.31. Trading volume was a total of 2.65M shares. On January 25, 2016, MDAS opened at $31.30, traded as high as $31.32 and as low as $31.25, and closed at $31.30. Trading volume was a total of 1.94M shares. On January 26, 2016, MDAS opened at $31.31, traded as high as $31.34 and as low as $31.29, and closed at $31.34. Trading volume was a total of 1.41M shares. On January 27, 2016, MDAS opened at $31.33, traded as high as $31.35 and as low as $31.30, and closed at $31.35. Trading volume was a total of 3.15M shares.

MDAS Historical Stock Prices By Date:

MDAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDAS shares, starting with a $10,000 purchase of MDAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/27/2016
Start price/share: $25.22
End price/share: $31.35
Dividends collected/share: $0.00
Total return: 24.31%
Average Annual Total Return: 12.66%
Starting investment: $10,000.00
Ending investment: $12,429.74
Years: 1.82
Date Close
01/21/2016$31.23
01/22/2016$31.31
01/25/2016$31.30
01/26/2016$31.34
01/27/2016$31.35
MDAS is categorized under the Technology sector; below are some other companies in the same sector:

MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices
MEDP Historical Stock Prices
MEET Historical Stock Prices
MELI Historical Stock Prices
MEMS Historical Stock Prices
MENT Historical Stock Prices
MERU Historical Stock Prices

Email EnvelopeFree MDAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.