 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2016 |
$31.26 |
$31.26 |
$31.16 |
$31.23 |
1.22M | | 01/22/2016 |
$31.27 |
$31.31 |
$31.24 |
$31.31 |
2.65M | | 01/25/2016 |
$31.30 |
$31.32 |
$31.25 |
$31.30 |
1.94M | | 01/26/2016 |
$31.31 |
$31.34 |
$31.29 |
$31.34 |
1.41M | | 01/27/2016 |
$31.33 |
$31.35 |
$31.30 |
$31.35 |
3.15M |
|
|
| MedAssets is a performance improvement company engaged in providing technology-enabled products and services for healthcare organizations, including hospitals, health systems, non-acute healthcare providers, payers, other service providers and product manufacturers. Co.'s two segments include: Spend and Clinical Resource Management, which provides a suite of cost management services, supply chain analytics and data capabilities to assist its clients reduce their total cost of care delivery; and Revenue Cycle Management, which provides a suite of software as a service or Web-based software and technology-enabled services designed to improve revenue performance for healthcare organizations. | |
|
MDAS (MDAS) has the following price history information. Looking back at MDAS historical stock prices for the last five trading days, on January 21, 2016, MDAS opened at $31.26, traded as high as $31.26 and as low as $31.16, and closed at $31.23. Trading volume was a total of 1.22M shares. On January 22, 2016, MDAS opened at $31.27, traded as high as $31.31 and as low as $31.24, and closed at $31.31. Trading volume was a total of 2.65M shares. On January 25, 2016, MDAS opened at $31.30, traded as high as $31.32 and as low as $31.25, and closed at $31.30. Trading volume was a total of 1.94M shares. On January 26, 2016, MDAS opened at $31.31, traded as high as $31.34 and as low as $31.29, and closed at $31.34. Trading volume was a total of 1.41M shares. On January 27, 2016, MDAS opened at $31.33, traded as high as $31.35 and as low as $31.30, and closed at $31.35. Trading volume was a total of 3.15M shares.
MDAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDAS shares, starting with a $10,000 purchase of MDAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
01/27/2016 |
|
| Start price/share: |
$21.19 |
|
| End price/share: |
$31.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
47.95% |
|
| Average Annual Total Return: |
33.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,794.28 |
|
| Years: |
1.36 |
|
|
|
| Date |
Close |
| 01/21/2016 | $31.23 | | 01/22/2016 | $31.31 | | 01/25/2016 | $31.30 | | 01/26/2016 | $31.34 | | 01/27/2016 | $31.35 |
|
|
Free MDAS Email Alerts:
