 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$9.12 |
$9.17 |
$8.91 |
$8.92 |
467.30K | | 04/17/2024 |
$8.96 |
$9.02 |
$8.81 |
$8.81 |
582.50K | | 04/18/2024 |
$8.83 |
$8.92 |
$8.74 |
$8.81 |
428.20K | | 04/19/2024 |
$8.79 |
$9.07 |
$8.79 |
$9.03 |
601.30K | | 04/22/2024 |
$9.09 |
$9.31 |
$9.01 |
$9.03 |
506.60K |
|
|
| Pediatrix Medical Group is a provider of physician services including newborn, maternal-fetal, pediatric cardiology and other pediatric subspecialty care. Co.'s network comprised of physicians, including physicians who provide neonatal clinical care, primarily within hospital-based neonatal intensive care units, to babies born prematurely or with medical complications. Co.'s network also includes other pediatric subspecialists, including physicians providing pediatric intensive care, physicians providing pediatric cardiology care, physicians providing hospital-based pediatric care, physicians providing pediatric surgical care and urology services, and physicians providing pediatric ear. | |
|
Pediatrix Medical Group (MD) has the following price history information. Looking back at MD historical stock prices for the last five trading days, on April 16, 2024, MD opened at $9.12, traded as high as $9.17 and as low as $8.91, and closed at $8.92. Trading volume was a total of 467.30K shares. On April 17, 2024, MD opened at $8.96, traded as high as $9.02 and as low as $8.81, and closed at $8.81. Trading volume was a total of 582.50K shares. On April 18, 2024, MD opened at $8.83, traded as high as $8.92 and as low as $8.74, and closed at $8.81. Trading volume was a total of 428.20K shares. On April 19, 2024, MD opened at $8.79, traded as high as $9.07 and as low as $8.79, and closed at $9.03. Trading volume was a total of 601.30K shares. On April 22, 2024, MD opened at $9.09, traded as high as $9.31 and as low as $9.01, and closed at $9.03. Trading volume was a total of 506.60K shares.
MD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pediatrix Medical Group shares, starting with a $10,000 purchase of MD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$59.38 |
|
| End price/share: |
$9.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.79% |
|
| Average Annual Total Return: |
-17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,521.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $8.92 | | 04/17/2024 | $8.81 | | 04/18/2024 | $8.81 | | 04/19/2024 | $9.03 | | 04/22/2024 | $9.03 |
|
|
Free MD Email Alerts:
