 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$41.29 |
$41.82 |
$41.26 |
$41.56 |
216.60K | | 07/29/2020 |
$41.60 |
$42.39 |
$41.45 |
$42.34 |
216.30K | | 07/30/2020 |
$41.52 |
$42.01 |
$41.24 |
$41.80 |
163.80K | | 07/31/2020 |
$41.72 |
$43.00 |
$41.30 |
$42.91 |
437.10K | | 08/03/2020 |
$43.12 |
$43.94 |
$41.78 |
$43.13 |
537.10K |
|
|
| Mercury General is an insurance holding company. Through its insurance subsidiaries, Co. writes personal automobile insurance. Co. also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance. Co. provides the following types of automobile coverage: collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards. Co. provides the following types of homeowners coverage: dwelling, liability, personal property, fire, and other hazards. Co. sells its policies through a network of independent agents, its insurance agencies, and directly through internet sales portals. |
|
|
Mercury General (MCY) has the following price history information. Looking back at MCY historical stock prices for the last five trading days, on July 28, 2020, MCY opened at $41.29, traded as high as $41.82 and as low as $41.26, and closed at $41.56. Trading volume was a total of 216.60K shares. On July 29, 2020, MCY opened at $41.60, traded as high as $42.39 and as low as $41.45, and closed at $42.34. Trading volume was a total of 216.30K shares. On July 30, 2020, MCY opened at $41.52, traded as high as $42.01 and as low as $41.24, and closed at $41.80. Trading volume was a total of 163.80K shares. On July 31, 2020, MCY opened at $41.72, traded as high as $43.00 and as low as $41.30, and closed at $42.91. Trading volume was a total of 437.10K shares. On August 03, 2020, MCY opened at $43.12, traded as high as $43.94 and as low as $41.78, and closed at $43.13. Trading volume was a total of 537.10K shares.
MCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercury General shares, starting with a $10,000 purchase of MCY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$41.39 |
|
| End price/share: |
$43.13 |
|
| Starting shares: |
241.60 |
|
| Ending shares: |
406.21 |
|
| Dividends reinvested/share: |
$24.69 |
|
| Total return: |
75.20% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,512.48 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$41.39 |
|
| End price/share: |
$43.13 |
|
| Dividends collected/share: |
$24.69 |
|
| Total return: |
63.85% |
|
| Average Annual Total Return: |
5.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,386.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $41.56 | | 07/29/2020 | $42.34 | | 07/30/2020 | $41.80 | | 07/31/2020 | $42.91 | | 08/03/2020 | $43.13 |
|
|
