Historical Stock Price
ETFs Holding MCY »    MCY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $41.29 $41.82 $41.26 $41.56 216.60K
07/29/2020 $41.60 $42.39 $41.45 $42.34 216.30K
07/30/2020 $41.52 $42.01 $41.24 $41.80 163.80K
07/31/2020 $41.72 $43.00 $41.30 $42.91 437.10K
08/03/2020 $43.12 $43.94 $41.78 $43.13 537.10K
Mercury General is an insurance holding company. Through its insurance subsidiaries, Co. writes personal automobile insurance. Co. also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance. Co. provides the following types of automobile coverage: collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards. Co. provides the following types of homeowners coverage: dwelling, liability, personal property, fire, and other hazards. Co. sells its policies through a network of independent agents, its insurance agencies, and directly through internet sales portals.
MCY historical stock prices picture
Mercury General (MCY) has the following price history information. Looking back at MCY historical stock prices for the last five trading days, on July 28, 2020, MCY opened at $41.29, traded as high as $41.82 and as low as $41.26, and closed at $41.56. Trading volume was a total of 216.60K shares. On July 29, 2020, MCY opened at $41.60, traded as high as $42.39 and as low as $41.45, and closed at $42.34. Trading volume was a total of 216.30K shares. On July 30, 2020, MCY opened at $41.52, traded as high as $42.01 and as low as $41.24, and closed at $41.80. Trading volume was a total of 163.80K shares. On July 31, 2020, MCY opened at $41.72, traded as high as $43.00 and as low as $41.30, and closed at $42.91. Trading volume was a total of 437.10K shares. On August 03, 2020, MCY opened at $43.12, traded as high as $43.94 and as low as $41.78, and closed at $43.13. Trading volume was a total of 537.10K shares.

MCY Historical Stock Prices By Date:

MCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercury General shares, starting with a $10,000 purchase of MCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $41.39
End price/share: $43.13
Starting shares: 241.60
Ending shares: 406.21
Dividends reinvested/share: $24.69
Total return: 75.20%
Average Annual Total Return: 5.76%
Starting investment: $10,000.00
Ending investment: $17,512.48
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $41.39
End price/share: $43.13
Dividends collected/share: $24.69
Total return: 63.85%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $16,386.70
Years: 10.01
Date Close
07/28/2020$41.56
07/29/2020$42.34
07/30/2020$41.80
07/31/2020$42.91
08/03/2020$43.13
MCY is categorized under the Financials sector; below are some other companies in the same sector:

MDD Historical Stock Prices
MDIV Historical Stock Prices
MDLY Historical Stock Prices
MDY Historical Stock Prices
MDYG Historical Stock Prices
MDYV Historical Stock Prices
MELR Historical Stock Prices
MEN Historical Stock Prices
MES Historical Stock Prices
MET Historical Stock Prices

Also explore: MCY shares outstanding history

MCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.