|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2020 |
$24.64 |
$24.64 |
$24.64 |
$24.64 |
300 | 12/28/2020 |
$24.77 |
$24.77 |
$24.77 |
$24.77 |
500 | 12/29/2020 |
$24.70 |
$25.00 |
$24.53 |
$24.95 |
1.60K | 12/30/2020 |
$24.95 |
$25.19 |
$24.70 |
$24.71 |
5.70K | 12/31/2020 |
$24.75 |
$25.00 |
$24.75 |
$24.95 |
2.00K |
|
Medley Capital is a non-diversified closed end management investment company. Co.'s investment portfolio generally consists of senior secured first lien loans and senior secured second lien loans. In connection with its investments, Co. receives warrants or other equity participation features. Co.'s investment activities are managed by its investment adviser, MCC Advisors LLC. As of Sep 30 2016, Co. had total assets of $1.03 billion. | |
|
MCV (MCV) has the following price history information. Looking back at MCV historical stock prices for the last five trading days, on December 24, 2020, MCV opened at $24.64, traded as high as $24.64 and as low as $24.64, and closed at $24.64. Trading volume was a total of 300 shares. On December 28, 2020, MCV opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 500 shares. On December 29, 2020, MCV opened at $24.70, traded as high as $25.00 and as low as $24.53, and closed at $24.95. Trading volume was a total of 1.60K shares. On December 30, 2020, MCV opened at $24.95, traded as high as $25.19 and as low as $24.70, and closed at $24.71. Trading volume was a total of 5.70K shares. On December 31, 2020, MCV opened at $24.75, traded as high as $25.00 and as low as $24.75, and closed at $24.95. Trading volume was a total of 2.00K shares.
MCV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCV shares, starting with a $10,000 purchase of MCV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/31/2020 |
|
Start price/share: |
$24.30 |
|
End price/share: |
$24.95 |
|
Starting shares: |
411.52 |
|
Ending shares: |
580.80 |
|
Dividends reinvested/share: |
$8.43 |
|
Total return: |
44.91% |
|
Average Annual Total Return: |
5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,487.52 |
|
Years: |
6.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/31/2020 |
|
Start price/share: |
$24.30 |
|
End price/share: |
$24.95 |
|
Dividends collected/share: |
$8.43 |
|
Total return: |
37.35% |
|
Average Annual Total Return: |
4.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,733.47 |
|
Years: |
6.70 |
|
|
|
Date |
Close |
12/24/2020 | $24.64 | 12/28/2020 | $24.77 | 12/29/2020 | $24.95 | 12/30/2020 | $24.71 | 12/31/2020 | $24.95 |
|
|