Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2008 $0.04 $0.04 $0.03 $0.03 62.40K
06/30/2008 $0.04 $0.04 $0.03 $0.04 95.20K
07/01/2008 $0.04 $0.04 $0.03 $0.03 40.10K
07/02/2008 $0.03 $0.04 $0.03 $0.04 126.70K
07/03/2008 $0.04 $0.04 $0.03 $0.03 99.00K
A biopharmaceutical company focused on the discovery and development of therapeutics for various large-market unmet cardiovascular needs.
MCU historical stock prices picture
MCU (MCU) has the following price history information. Looking back at MCU historical stock prices for the last five trading days, on June 27, 2008, MCU opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 62.40K shares. On June 30, 2008, MCU opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 95.20K shares. On July 01, 2008, MCU opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 40.10K shares. On July 02, 2008, MCU opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 126.70K shares. On July 03, 2008, MCU opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 99.00K shares.

MCU Historical Stock Prices By Date:

MCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCU shares, starting with a $10,000 purchase of MCU, and working forward through the historical stock price information to today. MCU -- use the split history when considering split-adjusted past price performance.

Date Close
06/27/2008$0.03
06/30/2008$0.04
07/01/2008$0.03
07/02/2008$0.04
07/03/2008$0.03
MCU is categorized under the Materials sector; below are some other companies in the same sector:

MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices

MCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.