 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$13.22 |
$13.46 |
$13.03 |
$13.04 |
403.80K | | 04/16/2024 |
$13.00 |
$13.04 |
$12.87 |
$12.98 |
248.30K | | 04/17/2024 |
$13.08 |
$13.11 |
$12.80 |
$12.83 |
838.50K | | 04/18/2024 |
$12.88 |
$13.28 |
$12.78 |
$13.16 |
1.37M | | 04/19/2024 |
$13.13 |
$13.37 |
$13.04 |
$13.21 |
291.50K |
|
|
| Marcus is engaged in two segments: movie theatres and hotels and resorts. Co.'s theatre operations include movie theatres throughout various states. Co. also operates a family entertainment center, Funset Boulevard, that is adjacent to one of its theatres in Appleton, WI. Co.'s hotels and resorts operations include various owned and operated hotels and resorts in Wisconsin, Illinois, and Nebraska. Co. also manages hotels, resorts and other properties for third parties. Co.'s amenities in new and existing theatres include: DreamLoungersm recliner; UltraScreen DLX® and SuperScreen DLX®; and cocktail and dining concepts. Co. provides a Value Tuesday promotion at every theatre in its circuit. | |
|
Marcus (MCS) has the following price history information. Looking back at MCS historical stock prices for the last five trading days, on April 15, 2024, MCS opened at $13.22, traded as high as $13.46 and as low as $13.03, and closed at $13.04. Trading volume was a total of 403.80K shares. On April 16, 2024, MCS opened at $13.00, traded as high as $13.04 and as low as $12.87, and closed at $12.98. Trading volume was a total of 248.30K shares. On April 17, 2024, MCS opened at $13.08, traded as high as $13.11 and as low as $12.80, and closed at $12.83. Trading volume was a total of 838.50K shares. On April 18, 2024, MCS opened at $12.88, traded as high as $13.28 and as low as $12.78, and closed at $13.16. Trading volume was a total of 1.37M shares. On April 19, 2024, MCS opened at $13.13, traded as high as $13.37 and as low as $13.04, and closed at $13.21. Trading volume was a total of 291.50K shares.
MCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marcus shares, starting with a $10,000 purchase of MCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.67 |
|
| End price/share: |
$13.21 |
|
| Starting shares: |
565.93 |
|
| Ending shares: |
653.52 |
|
| Dividends reinvested/share: |
$3.47 |
|
| Total return: |
-13.67% |
|
| Average Annual Total Return: |
-1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,632.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.67 |
|
| End price/share: |
$13.21 |
|
| Dividends collected/share: |
$3.47 |
|
| Total return: |
-5.62% |
|
| Average Annual Total Return: |
-0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,434.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $13.04 | | 04/16/2024 | $12.98 | | 04/17/2024 | $12.83 | | 04/18/2024 | $13.16 | | 04/19/2024 | $13.21 |
|
|
Free MCS Email Alerts:
