>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding MCS »    MCS Split History »
Home Free Dividend Report MCS Dividend History MCS Historical Stock Prices Preferred Stock Newsletter MCS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCS Historical Price Range
Date Open High Low Close Volume
10/09/2026 $27.22 $27.25 $26.95 $27.07 125.70K
10/12/2026 $27.17 $27.53 $26.87 $27.48 149.90K
10/13/2026 $27.78 $28.47 $27.38 $28.32 207.00K
10/14/2026 $28.01 $28.38 $27.80 $28.33 187.80K
10/15/2026 $28.49 $28.95 $28.33 $28.65 194.20K
About Marcus
The Marcus Corporation is engaged in the lodging and entertainment industries, with significant the Co.-owned real estate assets. Co.'s theatre division, Marcus Theatres, is a theater circuit in the U.S.. Marcus Theatres owns or operates 993 screens at 79 locations in 17 states under the Marcus Theatres, Movie Tavern by Marcus and BistroPlex brands. Co.'s lodging division, Marcus Hotels & Resorts, owns and/or manages 15 hotels, 22 restaurants, 17 bars and lounges, two golf courses, two spas, and one sky hill in eight states. Marcus Hotels & Resorts has various brands, including Hilton, Marriott, Hyatt and IHG.
MCS historical stock prices picture
Marcus (MCS) has the following price history information. Looking back at MCS historical stock prices for the last five trading days, on October 09, 2026, MCS opened at $27.22, traded as high as $27.25 and as low as $26.95, and closed at $27.07. Trading volume was a total of 125.70K shares. On October 12, 2026, MCS opened at $27.17, traded as high as $27.53 and as low as $26.87, and closed at $27.48. Trading volume was a total of 149.90K shares. On October 13, 2026, MCS opened at $27.78, traded as high as $28.47 and as low as $27.38, and closed at $28.32. Trading volume was a total of 207.00K shares. On October 14, 2026, MCS opened at $28.01, traded as high as $28.38 and as low as $27.80, and closed at $28.33. Trading volume was a total of 187.80K shares. On October 15, 2026, MCS opened at $28.49, traded as high as $28.95 and as low as $28.33, and closed at $28.65. Trading volume was a total of 194.20K shares.

MCS Historical Stock Prices By Date:

MCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marcus shares, starting with a $10,000 purchase of MCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $25.27
End price/share: $28.65
Starting shares: 395.73
Ending shares: 452.47
Dividends reinvested/share: $3.19
Total return: 29.63%
Average Annual Total Return: 2.63%
Starting investment: $10,000.00
Ending investment: $12,963.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $25.27
End price/share: $28.65
Dividends collected/share: $3.19
Total return: 26.01%
Average Annual Total Return: 2.34%
Starting investment: $10,000.00
Ending investment: $12,601.63
Years: 10.00
MCS Historical Closing Prices
Date Close
10/09/2026$27.07
10/12/2026$27.48
10/13/2026$28.32
10/14/2026$28.33
10/15/2026$28.65
Services Historical Prices
MCS is categorized under the Services sector; below are some other companies in the same sector:

MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices
MFB Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices

Also explore: MCS shares outstanding history

Email EnvelopeFree MCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.