|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2023 |
$25.83 |
$25.92 |
$25.83 |
$25.92 |
2.50K | 01/26/2023 |
$26.00 |
$26.00 |
$26.00 |
$26.00 |
0 | 01/27/2023 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | 01/30/2023 |
$25.79 |
$25.79 |
$25.79 |
$25.79 |
100 | 01/31/2023 |
$25.80 |
$25.80 |
$25.80 |
$25.80 |
100 |
|
IQ Hedge Macro Tracker is a non-diversified, open-end, management investment company. The Funds seeks to track, before fees and expenses, the performance of the IQ Hedge Macro Index (the Index). The Index seeks to replicate the risk-adjusted return characteristics of hedge funds that employ various hedge fund investment styles, which may include but are not limited to long/short equity, macro, market neutral, event-driven, fixed-income arbitrage, emerging markets and other strategies commonly used by hedge fund managers. As of Apr 30 2013, the Fund's total assets and investment portfolio totaled $76,839,651 and $76,717,149, respectively. | |
|
IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF (MCRO) has the following price history information. Looking back at MCRO historical stock prices for the last five trading days, on January 25, 2023, MCRO opened at $25.83, traded as high as $25.92 and as low as $25.83, and closed at $25.92. Trading volume was a total of 2.50K shares. On January 26, 2023, MCRO opened at $26.00, traded as high as $26.00 and as low as $26.00, and closed at $26.00. Trading volume was a total of 0 shares. On January 27, 2023, MCRO opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On January 30, 2023, MCRO opened at $25.79, traded as high as $25.79 and as low as $25.79, and closed at $25.79. Trading volume was a total of 100 shares. On January 31, 2023, MCRO opened at $25.80, traded as high as $25.80 and as low as $25.80, and closed at $25.80. Trading volume was a total of 100 shares.
MCRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF shares, starting with a $10,000 purchase of MCRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$26.51 |
|
End price/share: |
$25.80 |
|
Starting shares: |
377.22 |
|
Ending shares: |
406.03 |
|
Dividends reinvested/share: |
$1.96 |
|
Total return: |
4.76% |
|
Average Annual Total Return: |
0.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,474.94 |
|
Years: |
8.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$26.51 |
|
End price/share: |
$25.80 |
|
Dividends collected/share: |
$1.96 |
|
Total return: |
4.71% |
|
Average Annual Total Return: |
0.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,474.94 |
|
Years: |
8.78 |
|
|
|
Date |
Close |
01/25/2023 | $25.92 | 01/26/2023 | $26.00 | 01/27/2023 | $25.98 | 01/30/2023 | $25.79 | 01/31/2023 | $25.80 |
|
|