|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/18/2019 |
$17.02 |
$17.05 |
$16.91 |
$16.95 |
982.10K | 11/19/2019 |
$16.96 |
$16.99 |
$16.91 |
$16.97 |
1.06M | 11/20/2019 |
$16.93 |
$16.97 |
$16.80 |
$16.80 |
4.11M | 11/21/2019 |
$16.80 |
$16.80 |
$16.80 |
$16.80 |
0 | 11/22/2019 |
$16.80 |
$16.80 |
$16.80 |
$16.80 |
0 |
|
Milacron Holdings is a holding company, which manufactures, distributes and services engineered and customized systems within the plastic technology and processing industry. Co. has three segments: Advanced Plastic Processing Technologies, which designs, manufactures and sells plastic processing equipment and systems; Melt Delivery and Control Systems, which designs, manufactures and sells hot runner and process control systems, mold bases and components, and sells maintenance, repair and operating supplies for plastic processing operations; and Fluid Technologies, which manufacture products for metalworking processes such as cutting, grinding, stamping and forming and high speed machining. | |
|
MCRN (MCRN) has the following price history information. Looking back at MCRN historical stock prices for the last five trading days, on November 18, 2019, MCRN opened at $17.02, traded as high as $17.05 and as low as $16.91, and closed at $16.95. Trading volume was a total of 982.10K shares. On November 19, 2019, MCRN opened at $16.96, traded as high as $16.99 and as low as $16.91, and closed at $16.97. Trading volume was a total of 1.06M shares. On November 20, 2019, MCRN opened at $16.93, traded as high as $16.97 and as low as $16.80, and closed at $16.80. Trading volume was a total of 4.11M shares. On November 21, 2019, MCRN opened at $16.80, traded as high as $16.80 and as low as $16.80, and closed at $16.80. Trading volume was a total of 0 shares. On November 22, 2019, MCRN opened at $16.80, traded as high as $16.80 and as low as $16.80, and closed at $16.80. Trading volume was a total of 0 shares.
MCRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCRN shares, starting with a $10,000 purchase of MCRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/26/2015 |
|
End date: |
11/22/2019 |
|
Start price/share: |
$19.99 |
|
End price/share: |
$16.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.96% |
|
Average Annual Total Return: |
-3.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,406.03 |
|
Years: |
4.41 |
|
|
|
Date |
Close |
11/18/2019 | $16.95 | 11/19/2019 | $16.97 | 11/20/2019 | $16.80 | 11/21/2019 | $16.80 | 11/22/2019 | $16.80 |
|
|