|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$70.70 |
$71.72 |
$69.22 |
$69.57 |
106.80K | 04/18/2024 |
$67.33 |
$67.33 |
$64.50 |
$66.54 |
203.50K | 04/19/2024 |
$66.30 |
$67.83 |
$66.30 |
$67.34 |
93.80K | 04/22/2024 |
$67.34 |
$69.51 |
$67.34 |
$68.31 |
219.50K | 04/23/2024 |
$68.75 |
$70.02 |
$68.14 |
$69.45 |
99.50K |
|
Monarch Casino & Resort owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, NV (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, CO. The Atlantis features various casino space; guest rooms and suites; food outlets; gourmet coffee and pastry bars and one snack bar; a health spa and salon with an enclosed year-round pool; retail outlets; a family entertainment center; and a banquet, convention and meeting room. The Monarch Casino Resort Spa Black Hawk features casino space; slot machines; table games; a live poker room; a keno counter; and a sports book. | |
|
Monarch Casino and Resort (MCRI) has the following price history information. Looking back at MCRI historical stock prices for the last five trading days, on April 17, 2024, MCRI opened at $70.70, traded as high as $71.72 and as low as $69.22, and closed at $69.57. Trading volume was a total of 106.80K shares. On April 18, 2024, MCRI opened at $67.33, traded as high as $67.33 and as low as $64.50, and closed at $66.54. Trading volume was a total of 203.50K shares. On April 19, 2024, MCRI opened at $66.30, traded as high as $67.83 and as low as $66.30, and closed at $67.34. Trading volume was a total of 93.80K shares. On April 22, 2024, MCRI opened at $67.34, traded as high as $69.51 and as low as $67.34, and closed at $68.31. Trading volume was a total of 219.50K shares. On April 23, 2024, MCRI opened at $68.75, traded as high as $70.02 and as low as $68.14, and closed at $69.45. Trading volume was a total of 99.50K shares.
MCRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monarch Casino and Resort shares, starting with a $10,000 purchase of MCRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.12 |
|
End price/share: |
$69.45 |
|
Starting shares: |
620.35 |
|
Ending shares: |
674.56 |
|
Dividends reinvested/share: |
$6.20 |
|
Total return: |
368.48% |
|
Average Annual Total Return: |
16.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,829.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.12 |
|
End price/share: |
$69.45 |
|
Dividends collected/share: |
$6.20 |
|
Total return: |
369.29% |
|
Average Annual Total Return: |
16.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,909.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $69.57 | 04/18/2024 | $66.54 | 04/19/2024 | $67.34 | 04/22/2024 | $68.31 | 04/23/2024 | $69.45 |
|
|