 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$6.06 |
$6.09 |
$6.06 |
$6.08 |
45.60K | | 04/19/2024 |
$6.07 |
$6.11 |
$6.07 |
$6.10 |
74.80K | | 04/22/2024 |
$6.11 |
$6.14 |
$6.11 |
$6.13 |
29.40K | | 04/23/2024 |
$6.13 |
$6.18 |
$6.13 |
$6.17 |
44.10K | | 04/24/2024 |
$6.15 |
$6.16 |
$6.11 |
$6.11 |
52.10K |
|
|
| MFS Charter Income Trust is a closed-end fund. The Trust's investment objective is to seek current income, but may also consider capital appreciation. The Trust's invests its assets primarily in debt instruments as well as corporate bonds of United States and/or foreign issuers, United States Government securities, foreign government securities, mortgage-backed and other securitized instruments of United States and/or foreign issuers, and/or debt instruments of issuers. | |
|
MFS Charter Income Fund (MCR) has the following price history information. Looking back at MCR historical stock prices for the last five trading days, on April 18, 2024, MCR opened at $6.06, traded as high as $6.09 and as low as $6.06, and closed at $6.08. Trading volume was a total of 45.60K shares. On April 19, 2024, MCR opened at $6.07, traded as high as $6.11 and as low as $6.07, and closed at $6.10. Trading volume was a total of 74.80K shares. On April 22, 2024, MCR opened at $6.11, traded as high as $6.14 and as low as $6.11, and closed at $6.13. Trading volume was a total of 29.40K shares. On April 23, 2024, MCR opened at $6.13, traded as high as $6.18 and as low as $6.13, and closed at $6.17. Trading volume was a total of 44.10K shares. On April 24, 2024, MCR opened at $6.15, traded as high as $6.16 and as low as $6.11, and closed at $6.11. Trading volume was a total of 52.10K shares.
MCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Charter Income Fund shares, starting with a $10,000 purchase of MCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.26 |
|
| End price/share: |
$6.11 |
|
| Starting shares: |
1,079.91 |
|
| Ending shares: |
2,677.22 |
|
| Dividends reinvested/share: |
$7.21 |
|
| Total return: |
63.58% |
|
| Average Annual Total Return: |
5.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,364.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.26 |
|
| End price/share: |
$6.11 |
|
| Dividends collected/share: |
$7.21 |
|
| Total return: |
43.84% |
|
| Average Annual Total Return: |
3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,379.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $6.08 | | 04/19/2024 | $6.10 | | 04/22/2024 | $6.13 | | 04/23/2024 | $6.17 | | 04/24/2024 | $6.11 |
|
|
Free MCR Email Alerts:
