Historical Stock Price
ETFs Holding MCP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/19/2015 $0.45 $0.53 $0.43 $0.43 8.59M
06/22/2015 $0.44 $0.45 $0.38 $0.39 4.17M
06/23/2015 $0.41 $0.42 $0.38 $0.38 3.87M
06/24/2015 $0.38 $0.38 $0.34 $0.36 5.11M
06/25/2015 $0.36 $0.36 $0.36 $0.36 0
Molycorp is a rare earths producer. Co.'s business is organized into four segments: Resources, which includes its operations to produce unseparated rare earth concentrates; separated rare earth oxides (REO), heavy rare earth concentrates, and SorbX™ line of rare earth-based water treatment products; Chemicals and Oxides, which includes production of rare earths, heavy REO and separated REO, salts of rare earth elements, zirconium-based engineered materials and mixed rare earth/zirconium oxides; Magnetic Materials and Alloys, which includes the production of neodymium-iron-boron magnet powders; and Rare Metals, which includes the production of gallium, indium, tantalum and rhenium.
MCP historical stock prices picture
MCP (MCP) has the following price history information. Looking back at MCP historical stock prices for the last five trading days, on June 19, 2015, MCP opened at $0.45, traded as high as $0.53 and as low as $0.43, and closed at $0.43. Trading volume was a total of 8.59M shares. On June 22, 2015, MCP opened at $0.44, traded as high as $0.45 and as low as $0.38, and closed at $0.39. Trading volume was a total of 4.17M shares. On June 23, 2015, MCP opened at $0.41, traded as high as $0.42 and as low as $0.38, and closed at $0.38. Trading volume was a total of 3.87M shares. On June 24, 2015, MCP opened at $0.38, traded as high as $0.38 and as low as $0.34, and closed at $0.36. Trading volume was a total of 5.11M shares. On June 25, 2015, MCP opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares.

MCP Historical Stock Prices By Date:

MCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCP shares, starting with a $10,000 purchase of MCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/29/2010
End date: 06/25/2015
Start price/share: $12.85
End price/share: $0.36
Dividends collected/share: $0.00
Total return: -97.20%
Average Annual Total Return: -51.72%
Starting investment: $10,000.00
Ending investment: $280.17
Years: 4.91
Date Close
06/19/2015$0.43
06/22/2015$0.39
06/23/2015$0.38
06/24/2015$0.36
06/25/2015$0.36
MCP is categorized under the Materials sector; below are some other companies in the same sector:

MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices

MCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.