 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/19/2015 |
$0.45 |
$0.53 |
$0.43 |
$0.43 |
8.59M | | 06/22/2015 |
$0.44 |
$0.45 |
$0.38 |
$0.39 |
4.17M | | 06/23/2015 |
$0.41 |
$0.42 |
$0.38 |
$0.38 |
3.87M | | 06/24/2015 |
$0.38 |
$0.38 |
$0.34 |
$0.36 |
5.11M | | 06/25/2015 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
0 |
|
|
| Molycorp is a rare earths producer. Co.'s business is organized into four segments: Resources, which includes its operations to produce unseparated rare earth concentrates; separated rare earth oxides (REO), heavy rare earth concentrates, and SorbX™ line of rare earth-based water treatment products; Chemicals and Oxides, which includes production of rare earths, heavy REO and separated REO, salts of rare earth elements, zirconium-based engineered materials and mixed rare earth/zirconium oxides; Magnetic Materials and Alloys, which includes the production of neodymium-iron-boron magnet powders; and Rare Metals, which includes the production of gallium, indium, tantalum and rhenium. | |
|
MCP (MCP) has the following price history information. Looking back at MCP historical stock prices for the last five trading days, on June 19, 2015, MCP opened at $0.45, traded as high as $0.53 and as low as $0.43, and closed at $0.43. Trading volume was a total of 8.59M shares. On June 22, 2015, MCP opened at $0.44, traded as high as $0.45 and as low as $0.38, and closed at $0.39. Trading volume was a total of 4.17M shares. On June 23, 2015, MCP opened at $0.41, traded as high as $0.42 and as low as $0.38, and closed at $0.38. Trading volume was a total of 3.87M shares. On June 24, 2015, MCP opened at $0.38, traded as high as $0.38 and as low as $0.34, and closed at $0.36. Trading volume was a total of 5.11M shares. On June 25, 2015, MCP opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares.
MCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCP shares, starting with a $10,000 purchase of MCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
06/25/2015 |
|
| Start price/share: |
$4.98 |
|
| End price/share: |
$0.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.77% |
|
| Average Annual Total Return: |
-81.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$722.86 |
|
| Years: |
1.56 |
|
|
|
| Date |
Close |
| 06/19/2015 | $0.43 | | 06/22/2015 | $0.39 | | 06/23/2015 | $0.38 | | 06/24/2015 | $0.36 | | 06/25/2015 | $0.36 |
|
|
Free MCP Email Alerts:
