 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$368.76 |
$374.38 |
$368.50 |
$373.94 |
998.20K | | 12/05/2023 |
$373.35 |
$375.90 |
$369.22 |
$375.66 |
883.60K | | 12/06/2023 |
$376.89 |
$378.18 |
$372.99 |
$373.43 |
890.70K | | 12/07/2023 |
$374.19 |
$375.72 |
$371.46 |
$372.63 |
866.60K | | 12/08/2023 |
$371.99 |
$378.32 |
$369.99 |
$374.61 |
1.28M |
|
|
| Moody's is a global integrated risk assessment firm that helps organizations and investors to make decisions. Co. reports in two segments: Moody's Investors Service (MIS) and Moody's Analytics (MA). The MIS segment publishes credit ratings and provides assessment services on a range of debt obligations, programs and facilities, and the entities that issue such obligations in markets worldwide, including various corporate, financial institution and governmental obligations, and structured finance securities. The MA segment is a global provider of data and information; research and insights; and decision solutions, which help companies make decisions. | |
|
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on December 04, 2023, MCO opened at $368.76, traded as high as $374.38 and as low as $368.50, and closed at $373.94. Trading volume was a total of 998.20K shares. On December 05, 2023, MCO opened at $373.35, traded as high as $375.90 and as low as $369.22, and closed at $375.66. Trading volume was a total of 883.60K shares. On December 06, 2023, MCO opened at $376.89, traded as high as $378.18 and as low as $372.99, and closed at $373.43. Trading volume was a total of 890.70K shares. On December 07, 2023, MCO opened at $374.19, traded as high as $375.72 and as low as $371.46, and closed at $372.63. Trading volume was a total of 866.60K shares. On December 08, 2023, MCO opened at $371.99, traded as high as $378.32 and as low as $369.99, and closed at $374.61. Trading volume was a total of 1.28M shares.
MCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$72.28 |
|
| End price/share: |
$374.61 |
|
| Starting shares: |
138.35 |
|
| Ending shares: |
154.23 |
|
| Dividends reinvested/share: |
$19.84 |
|
| Total return: |
477.76% |
|
| Average Annual Total Return: |
19.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,786.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$72.28 |
|
| End price/share: |
$374.61 |
|
| Dividends collected/share: |
$19.84 |
|
| Total return: |
445.72% |
|
| Average Annual Total Return: |
18.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,573.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $373.94 | | 12/05/2023 | $375.66 | | 12/06/2023 | $373.43 | | 12/07/2023 | $372.63 | | 12/08/2023 | $374.61 |
|
|
Free MCO Email Alerts:
