 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$497.00 |
$505.08 |
$495.23 |
$505.06 |
485.20K | | 07/07/2025 |
$504.20 |
$505.76 |
$498.44 |
$502.37 |
630.30K | | 07/08/2025 |
$502.24 |
$504.68 |
$497.81 |
$499.02 |
536.40K | | 07/09/2025 |
$500.79 |
$502.49 |
$498.61 |
$502.22 |
441.00K | | 07/10/2025 |
$501.11 |
$508.56 |
$499.34 |
$505.72 |
617.30K |
|
|
| Moody's Corporation is a global risk assessment company. Its data, analytical solutions and insights help decision-makers identify opportunities and manage the risks of doing business with others. Its segments include Moody's Investors Service (MIS) and Moody's Analytics (MA). The MIS segment publishes credit ratings and provides assessment services on a wide range of debt obligations, programs and facilities, and the entities that issue such obligations in markets worldwide, including various corporate, financial institution and governmental obligations, and structured finance securities. | |
|
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on July 03, 2025, MCO opened at $497.00, traded as high as $505.08 and as low as $495.23, and closed at $505.06. Trading volume was a total of 485.20K shares. On July 07, 2025, MCO opened at $504.20, traded as high as $505.76 and as low as $498.44, and closed at $502.37. Trading volume was a total of 630.30K shares. On July 08, 2025, MCO opened at $502.24, traded as high as $504.68 and as low as $497.81, and closed at $499.02. Trading volume was a total of 536.40K shares. On July 09, 2025, MCO opened at $500.79, traded as high as $502.49 and as low as $498.61, and closed at $502.22. Trading volume was a total of 441.00K shares. On July 10, 2025, MCO opened at $501.11, traded as high as $508.56 and as low as $499.34, and closed at $505.72. Trading volume was a total of 617.30K shares.
MCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$112.10 |
|
| End price/share: |
$505.72 |
|
| Starting shares: |
89.21 |
|
| Ending shares: |
98.69 |
|
| Dividends reinvested/share: |
$23.32 |
|
| Total return: |
399.07% |
|
| Average Annual Total Return: |
17.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,927.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$112.10 |
|
| End price/share: |
$505.72 |
|
| Dividends collected/share: |
$23.32 |
|
| Total return: |
371.94% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,192.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $505.06 | | 07/07/2025 | $502.37 | | 07/08/2025 | $499.02 | | 07/09/2025 | $502.22 | | 07/10/2025 | $505.72 |
|
|
Free MCO Email Alerts:
