Historical Stock Price
ETFs Holding MCO »    MCO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $372.19 $375.54 $368.79 $370.76 985.70K
02/20/2024 $369.46 $376.06 $368.25 $375.32 964.90K
02/21/2024 $373.81 $377.02 $371.77 $375.86 719.10K
02/22/2024 $380.48 $384.23 $377.83 $381.90 790.30K
02/23/2024 $382.93 $386.53 $382.93 $385.51 549.10K
Moody's is a global integrated risk assessment firm that helps organizations and investors to make decisions. Co. reports in two segments: Moody's Investors Service (MIS) and Moody's Analytics (MA). The MIS segment publishes credit ratings and provides assessment services on a range of debt obligations, programs and facilities, and the entities that issue such obligations in markets worldwide, including various corporate, financial institution and governmental obligations, and structured finance securities. The MA segment is a global provider of data and information; research and insights; and decision solutions, which help companies make decisions.
MCO historical stock prices picture
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on February 16, 2024, MCO opened at $372.19, traded as high as $375.54 and as low as $368.79, and closed at $370.76. Trading volume was a total of 985.70K shares. On February 20, 2024, MCO opened at $369.46, traded as high as $376.06 and as low as $368.25, and closed at $375.32. Trading volume was a total of 964.90K shares. On February 21, 2024, MCO opened at $373.81, traded as high as $377.02 and as low as $371.77, and closed at $375.86. Trading volume was a total of 719.10K shares. On February 22, 2024, MCO opened at $380.48, traded as high as $384.23 and as low as $377.83, and closed at $381.90. Trading volume was a total of 790.30K shares. On February 23, 2024, MCO opened at $382.93, traded as high as $386.53 and as low as $382.93, and closed at $385.51. Trading volume was a total of 549.10K shares.

MCO Historical Stock Prices By Date:

MCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $78.35
End price/share: $385.51
Starting shares: 127.63
Ending shares: 142.10
Dividends reinvested/share: $20.41
Total return: 447.80%
Average Annual Total Return: 18.54%
Starting investment: $10,000.00
Ending investment: $54,783.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $78.35
End price/share: $385.51
Dividends collected/share: $20.41
Total return: 418.09%
Average Annual Total Return: 17.88%
Starting investment: $10,000.00
Ending investment: $51,808.53
Years: 10.00
Date Close
02/16/2024$370.76
02/20/2024$375.32
02/21/2024$375.86
02/22/2024$381.90
02/23/2024$385.51
MCO is categorized under the Industrials sector; below are some other companies in the same sector:

MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices

Also explore: MCO shares outstanding history

Email EnvelopeFree MCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.