Historical Stock Price
ETFs Holding MCO »    MCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $202.79 $205.34 $201.75 $205.31 564.50K
07/15/2019 $205.21 $205.39 $204.09 $205.00 398.70K
07/16/2019 $206.09 $206.09 $203.37 $204.98 645.70K
07/17/2019 $204.87 $205.06 $202.70 $202.77 709.00K
07/18/2019 $202.95 $204.54 $202.75 $204.27 343.10K
Moody's is a provider of credit ratings; credit, capital markets and economic related research, data and analytical tools; software solutions; quantitatively derived credit scores; learning solutions and certification services; offshore financial research and analytical services; and company information and business intelligence products. Co.'s segments are: Moody's Investors Service, which publishes credit ratings on a range of debt obligations and the entities that issue such obligations in markets worldwide; and Moody's Analytics, which develops products and services that support financial analysis and risk management activities of institutional participants in global financial markets.
MCO historical stock prices picture
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on July 12, 2019, MCO opened at $202.79, traded as high as $205.34 and as low as $201.75, and closed at $205.31. Trading volume was a total of 564.50K shares. On July 15, 2019, MCO opened at $205.21, traded as high as $205.39 and as low as $204.09, and closed at $205.00. Trading volume was a total of 398.70K shares. On July 16, 2019, MCO opened at $206.09, traded as high as $206.09 and as low as $203.37, and closed at $204.98. Trading volume was a total of 645.70K shares. On July 17, 2019, MCO opened at $204.87, traded as high as $205.06 and as low as $202.70, and closed at $202.77. Trading volume was a total of 709.00K shares. On July 18, 2019, MCO opened at $202.95, traded as high as $204.54 and as low as $202.75, and closed at $204.27. Trading volume was a total of 343.10K shares.

MCO Historical Stock Prices By Date:

MCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.60
End price/share: $204.27
Starting shares: 349.65
Ending shares: 403.10
Dividends reinvested/share: $10.93
Total return: 723.41%
Average Annual Total Return: 23.47%
Starting investment: $10,000.00
Ending investment: $82,340.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.60
End price/share: $204.27
Dividends collected/share: $10.93
Total return: 652.47%
Average Annual Total Return: 22.36%
Starting investment: $10,000.00
Ending investment: $75,230.63
Years: 10.00
Date Close
07/12/2019$205.31
07/15/2019$205.00
07/16/2019$204.98
07/17/2019$202.77
07/18/2019$204.27
MCO is categorized under the Industrials sector; below are some other companies in the same sector:

MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices

Also explore: MCO shares outstanding history

MCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.