 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$209.19 |
$212.73 |
$208.76 |
$211.05 |
474.40K | | 10/11/2019 |
$215.00 |
$216.27 |
$213.77 |
$214.10 |
873.00K | | 10/14/2019 |
$213.94 |
$215.92 |
$213.20 |
$214.47 |
835.10K | | 10/15/2019 |
$215.93 |
$219.12 |
$215.46 |
$218.69 |
664.20K | | 10/16/2019 |
$217.88 |
$217.88 |
$214.51 |
$217.15 |
511.50K |
|
|
| Moody's is a provider of credit ratings; credit, capital markets and economic related research, data and analytical tools; software solutions; quantitatively derived credit scores; learning solutions and certification services; offshore financial research and analytical services; and company information and business intelligence products. Co.'s segments are: Moody's Investors Service, which publishes credit ratings on a range of debt obligations and the entities that issue such obligations in markets worldwide; and Moody's Analytics, which develops products and services that support financial analysis and risk management activities of institutional participants in global financial markets. | |
|
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on October 10, 2019, MCO opened at $209.19, traded as high as $212.73 and as low as $208.76, and closed at $211.05. Trading volume was a total of 474.40K shares. On October 11, 2019, MCO opened at $215.00, traded as high as $216.27 and as low as $213.77, and closed at $214.10. Trading volume was a total of 873.00K shares. On October 14, 2019, MCO opened at $213.94, traded as high as $215.92 and as low as $213.20, and closed at $214.47. Trading volume was a total of 835.10K shares. On October 15, 2019, MCO opened at $215.93, traded as high as $219.12 and as low as $215.46, and closed at $218.69. Trading volume was a total of 664.20K shares. On October 16, 2019, MCO opened at $217.88, traded as high as $217.88 and as low as $214.51, and closed at $217.15. Trading volume was a total of 511.50K shares.
MCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$217.15 |
|
| Starting shares: |
416.67 |
|
| Ending shares: |
479.46 |
|
| Dividends reinvested/share: |
$11.33 |
|
| Total return: |
941.15% |
|
| Average Annual Total Return: |
26.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$104,120.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$217.15 |
|
| Dividends collected/share: |
$11.33 |
|
| Total return: |
852.02% |
|
| Average Annual Total Return: |
25.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95,180.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $211.05 | | 10/11/2019 | $214.10 | | 10/14/2019 | $214.47 | | 10/15/2019 | $218.69 | | 10/16/2019 | $217.15 |
|
|
