 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$377.19 |
$379.97 |
$369.42 |
$374.60 |
789.60K | | 04/19/2024 |
$375.98 |
$376.37 |
$371.34 |
$374.67 |
820.30K | | 04/22/2024 |
$376.60 |
$380.47 |
$374.80 |
$379.26 |
504.90K | | 04/23/2024 |
$379.00 |
$383.68 |
$377.10 |
$382.17 |
572.20K | | 04/24/2024 |
$381.29 |
$382.50 |
$377.60 |
$381.21 |
582.50K |
|
|
| Moody's is a global integrated risk assessment firm that helps organizations and investors to make decisions. Co. reports in two segments: Moody's Investors Service (MIS) and Moody's Analytics (MA). The MIS segment publishes credit ratings and provides assessment services on a range of debt obligations, programs and facilities, and the entities that issue such obligations in markets worldwide, including various corporate, financial institution and governmental obligations, and structured finance securities. The MA segment is a global provider of data and information; research and insights; and decision solutions, which help companies make decisions. | |
|
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on April 18, 2024, MCO opened at $377.19, traded as high as $379.97 and as low as $369.42, and closed at $374.60. Trading volume was a total of 789.60K shares. On April 19, 2024, MCO opened at $375.98, traded as high as $376.37 and as low as $371.34, and closed at $374.67. Trading volume was a total of 820.30K shares. On April 22, 2024, MCO opened at $376.60, traded as high as $380.47 and as low as $374.80, and closed at $379.26. Trading volume was a total of 504.90K shares. On April 23, 2024, MCO opened at $379.00, traded as high as $383.68 and as low as $377.10, and closed at $382.17. Trading volume was a total of 572.20K shares. On April 24, 2024, MCO opened at $381.29, traded as high as $382.50 and as low as $377.60, and closed at $381.21. Trading volume was a total of 582.50K shares.
MCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$78.35 |
|
| End price/share: |
$381.21 |
|
| Starting shares: |
127.63 |
|
| Ending shares: |
142.10 |
|
| Dividends reinvested/share: |
$20.41 |
|
| Total return: |
441.69% |
|
| Average Annual Total Return: |
18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,160.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$78.35 |
|
| End price/share: |
$381.21 |
|
| Dividends collected/share: |
$20.41 |
|
| Total return: |
412.60% |
|
| Average Annual Total Return: |
17.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,260.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $374.60 | | 04/19/2024 | $374.67 | | 04/22/2024 | $379.26 | | 04/23/2024 | $382.17 | | 04/24/2024 | $381.21 |
|
|
Free MCO Email Alerts:
