 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$527.47 |
$536.24 |
$526.50 |
$535.12 |
657.10K | | 01/13/2026 |
$535.82 |
$535.93 |
$527.80 |
$534.90 |
755.80K | | 01/14/2026 |
$531.90 |
$537.57 |
$529.00 |
$535.98 |
671.10K | | 01/15/2026 |
$538.27 |
$546.88 |
$536.32 |
$539.61 |
701.30K | | 01/16/2026 |
$539.60 |
$541.30 |
$534.59 |
$538.92 |
651.90K |
|
|
| Moody's Corporation is a global risk assessment company. Its data, analytical solutions and insights help decision-makers identify opportunities and manage the risks of doing business with others. Its segments include Moody's Investors Service (MIS) and Moody's Analytics (MA). The MIS segment publishes credit ratings and provides assessment services on a wide range of debt obligations, programs and facilities, and the entities that issue such obligations in markets worldwide, including various corporate, financial institution and governmental obligations, and structured finance securities. | |
|
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on January 12, 2026, MCO opened at $527.47, traded as high as $536.24 and as low as $526.50, and closed at $535.12. Trading volume was a total of 657.10K shares. On January 13, 2026, MCO opened at $535.82, traded as high as $535.93 and as low as $527.80, and closed at $534.90. Trading volume was a total of 755.80K shares. On January 14, 2026, MCO opened at $531.90, traded as high as $537.57 and as low as $529.00, and closed at $535.98. Trading volume was a total of 671.10K shares. On January 15, 2026, MCO opened at $538.27, traded as high as $546.88 and as low as $536.32, and closed at $539.61. Trading volume was a total of 701.30K shares. On January 16, 2026, MCO opened at $539.60, traded as high as $541.30 and as low as $534.59, and closed at $538.92. Trading volume was a total of 651.90K shares.
MCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$86.13 |
|
| End price/share: |
$538.92 |
|
| Starting shares: |
116.10 |
|
| Ending shares: |
128.11 |
|
| Dividends reinvested/share: |
$24.52 |
|
| Total return: |
590.42% |
|
| Average Annual Total Return: |
21.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,038.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$86.13 |
|
| End price/share: |
$538.92 |
|
| Dividends collected/share: |
$24.52 |
|
| Total return: |
554.17% |
|
| Average Annual Total Return: |
20.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,428.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $535.12 | | 01/13/2026 | $534.90 | | 01/14/2026 | $535.98 | | 01/15/2026 | $539.61 | | 01/16/2026 | $538.92 |
|
|
Free MCO Email Alerts:
