 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$202.79 |
$205.34 |
$201.75 |
$205.31 |
564.50K | | 07/15/2019 |
$205.21 |
$205.39 |
$204.09 |
$205.00 |
398.70K | | 07/16/2019 |
$206.09 |
$206.09 |
$203.37 |
$204.98 |
645.70K | | 07/17/2019 |
$204.87 |
$205.06 |
$202.70 |
$202.77 |
709.00K | | 07/18/2019 |
$202.95 |
$204.54 |
$202.75 |
$204.27 |
343.10K |
|
|
| Moody's is a provider of credit ratings; credit, capital markets and economic related research, data and analytical tools; software solutions; quantitatively derived credit scores; learning solutions and certification services; offshore financial research and analytical services; and company information and business intelligence products. Co.'s segments are: Moody's Investors Service, which publishes credit ratings on a range of debt obligations and the entities that issue such obligations in markets worldwide; and Moody's Analytics, which develops products and services that support financial analysis and risk management activities of institutional participants in global financial markets. | |
|
Moodys (MCO) has the following price history information. Looking back at MCO historical stock prices for the last five trading days, on July 12, 2019, MCO opened at $202.79, traded as high as $205.34 and as low as $201.75, and closed at $205.31. Trading volume was a total of 564.50K shares. On July 15, 2019, MCO opened at $205.21, traded as high as $205.39 and as low as $204.09, and closed at $205.00. Trading volume was a total of 398.70K shares. On July 16, 2019, MCO opened at $206.09, traded as high as $206.09 and as low as $203.37, and closed at $204.98. Trading volume was a total of 645.70K shares. On July 17, 2019, MCO opened at $204.87, traded as high as $205.06 and as low as $202.70, and closed at $202.77. Trading volume was a total of 709.00K shares. On July 18, 2019, MCO opened at $202.95, traded as high as $204.54 and as low as $202.75, and closed at $204.27. Trading volume was a total of 343.10K shares.
MCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moodys shares, starting with a $10,000 purchase of MCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$28.60 |
|
| End price/share: |
$204.27 |
|
| Starting shares: |
349.65 |
|
| Ending shares: |
403.10 |
|
| Dividends reinvested/share: |
$10.93 |
|
| Total return: |
723.41% |
|
| Average Annual Total Return: |
23.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,340.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$28.60 |
|
| End price/share: |
$204.27 |
|
| Dividends collected/share: |
$10.93 |
|
| Total return: |
652.47% |
|
| Average Annual Total Return: |
22.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,230.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $205.31 | | 07/15/2019 | $205.00 | | 07/16/2019 | $204.98 | | 07/17/2019 | $202.77 | | 07/18/2019 | $204.27 |
|
|
