Historical Stock Price
ETFs Holding MCK »    MCK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $587.54 $591.81 $587.54 $589.53 420.90K
07/09/2024 $591.45 $592.79 $585.93 $586.81 530.60K
07/10/2024 $586.81 $588.38 $584.83 $586.82 398.60K
07/11/2024 $581.48 $586.41 $571.01 $575.23 1.19M
07/12/2024 $576.05 $582.27 $573.69 $576.66 594.40K
McKesson is engaged in healthcare services. Co. operates its business in four reportable segments: U.S. Pharmaceutical, which distributes branded, generic, specialty, biosimilar and over-the-counter pharmaceutical drugs, and other healthcare-related products; Prescription Technology Solutions, which provides prescription price transparency, benefit insight, dispensing support services, third-party logistics, and wholesale distribution support; Medical-Surgical Solutions, which provides medical-surgical supply distribution, logistics, and other services to healthcare providers; and International, which provides distribution and services to wholesale, institutional, and retail customers.
MCK historical stock prices picture
McKesson (MCK) has the following price history information. Looking back at MCK historical stock prices for the last five trading days, on July 08, 2024, MCK opened at $587.54, traded as high as $591.81 and as low as $587.54, and closed at $589.53. Trading volume was a total of 420.90K shares. On July 09, 2024, MCK opened at $591.45, traded as high as $592.79 and as low as $585.93, and closed at $586.81. Trading volume was a total of 530.60K shares. On July 10, 2024, MCK opened at $586.81, traded as high as $588.38 and as low as $584.83, and closed at $586.82. Trading volume was a total of 398.60K shares. On July 11, 2024, MCK opened at $581.48, traded as high as $586.41 and as low as $571.01, and closed at $575.23. Trading volume was a total of 1.19M shares. On July 12, 2024, MCK opened at $576.05, traded as high as $582.27 and as low as $573.69, and closed at $576.66. Trading volume was a total of 594.40K shares.

MCK Historical Stock Prices By Date:

MCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McKesson shares, starting with a $10,000 purchase of MCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $188.77
End price/share: $576.66
Starting shares: 52.97
Ending shares: 57.32
Dividends reinvested/share: $15.96
Total return: 230.52%
Average Annual Total Return: 12.70%
Starting investment: $10,000.00
Ending investment: $33,055.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $188.77
End price/share: $576.66
Dividends collected/share: $15.96
Total return: 213.94%
Average Annual Total Return: 12.12%
Starting investment: $10,000.00
Ending investment: $31,392.86
Years: 10.00
Date Close
07/08/2024$589.53
07/09/2024$586.81
07/10/2024$586.82
07/11/2024$575.23
07/12/2024$576.66
MCK is categorized under the Healthcare sector; below are some other companies in the same sector:

MCRB Historical Stock Prices
MD Historical Stock Prices
MDCI Historical Stock Prices
MDCO Historical Stock Prices
MDG Historical Stock Prices
MDGL Historical Stock Prices
MDGN Historical Stock Prices
MDT Historical Stock Prices
MDVN Historical Stock Prices
MDVX Historical Stock Prices

Also explore: MCK shares outstanding history

Email EnvelopeFree MCK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.