Historical Stock Price
ETFs Holding MCK »    MCK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $706.07 $714.99 $701.70 $711.07 907.50K
05/07/2025 $710.76 $728.48 $708.72 $722.37 971.10K
05/08/2025 $713.34 $722.12 $689.52 $690.25 2.00M
05/09/2025 $712.50 $721.65 $682.43 $693.46 2.03M
05/12/2025 $673.61 $688.58 $664.14 $687.52 2.93M
McKesson Corporation is a provider of diversified healthcare services. Co. is engaged in advancing health outcomes for patients everywhere. Its U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar, and over the counter (OTC) pharmaceutical drugs and other healthcare-related products in the U.S.. Its Prescription Technology Solutions segment helps solve medication access, affordability, and adherence challenges for patients by working across healthcare to connect patients, pharmacies, providers, pharmacy benefit managers, health plans, and biopharma companies.
MCK historical stock prices picture
McKesson (MCK) has the following price history information. Looking back at MCK historical stock prices for the last five trading days, on May 06, 2025, MCK opened at $706.07, traded as high as $714.99 and as low as $701.70, and closed at $711.07. Trading volume was a total of 907.50K shares. On May 07, 2025, MCK opened at $710.76, traded as high as $728.48 and as low as $708.72, and closed at $722.37. Trading volume was a total of 971.10K shares. On May 08, 2025, MCK opened at $713.34, traded as high as $722.12 and as low as $689.52, and closed at $690.25. Trading volume was a total of 2.00M shares. On May 09, 2025, MCK opened at $712.50, traded as high as $721.65 and as low as $682.43, and closed at $693.46. Trading volume was a total of 2.03M shares. On May 12, 2025, MCK opened at $673.61, traded as high as $688.58 and as low as $664.14, and closed at $687.52. Trading volume was a total of 2.93M shares.

MCK Historical Stock Prices By Date:

MCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McKesson shares, starting with a $10,000 purchase of MCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $239.48
End price/share: $687.52
Starting shares: 41.76
Ending shares: 45.18
Dividends reinvested/share: $17.37
Total return: 210.64%
Average Annual Total Return: 12.00%
Starting investment: $10,000.00
Ending investment: $31,068.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $239.48
End price/share: $687.52
Dividends collected/share: $17.37
Total return: 194.34%
Average Annual Total Return: 11.40%
Starting investment: $10,000.00
Ending investment: $29,442.88
Years: 10.00
Date Close
05/06/2025$711.07
05/07/2025$722.37
05/08/2025$690.25
05/09/2025$693.46
05/12/2025$687.52
MCK is categorized under the Healthcare sector; below are some other companies in the same sector:

MCRB Historical Stock Prices
MD Historical Stock Prices
MDCI Historical Stock Prices
MDCO Historical Stock Prices
MDG Historical Stock Prices
MDGL Historical Stock Prices
MDGN Historical Stock Prices
MDT Historical Stock Prices
MDVN Historical Stock Prices
MDVX Historical Stock Prices

Also explore: MCK shares outstanding history

Email EnvelopeFree MCK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.