>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MCI »    MCI Split History »
Home Free Dividend Report MCI Dividend History MCI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCI Historical Price Range
Date Open High Low Close Volume
09/04/2026 $18.70 $18.94 $18.55 $18.65 41.10K
09/08/2026 $18.80 $18.99 $18.65 $18.74 20.20K
09/09/2026 $18.60 $18.95 $18.60 $18.78 15.40K
09/10/2026 $18.76 $19.54 $18.62 $19.27 49.50K
09/11/2026 $19.69 $19.85 $19.26 $19.54 99.30K
About Babson Capital Corporate Investors Fund
Barings Corporate Investors is registered as a diversified closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a current yield and, when available, an opportunity for capital gains. The Trust's principal investments are privately placed, below-investment grade, long-term debt obligations including bank loans and mezzanine debt instruments.
MCI historical stock prices picture
Babson Capital Corporate Investors Fund (MCI) has the following price history information. Looking back at MCI historical stock prices for the last five trading days, on September 04, 2026, MCI opened at $18.70, traded as high as $18.94 and as low as $18.55, and closed at $18.65. Trading volume was a total of 41.10K shares. On September 08, 2026, MCI opened at $18.80, traded as high as $18.99 and as low as $18.65, and closed at $18.74. Trading volume was a total of 20.20K shares. On September 09, 2026, MCI opened at $18.60, traded as high as $18.95 and as low as $18.60, and closed at $18.78. Trading volume was a total of 15.40K shares. On September 10, 2026, MCI opened at $18.76, traded as high as $19.54 and as low as $18.62, and closed at $19.27. Trading volume was a total of 49.50K shares. On September 11, 2026, MCI opened at $19.69, traded as high as $19.85 and as low as $19.26, and closed at $19.54. Trading volume was a total of 99.30K shares.

MCI Historical Stock Prices By Date:

MCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babson Capital Corporate Investors Fund shares, starting with a $10,000 purchase of MCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $17.56
End price/share: $19.54
Starting shares: 569.48
Ending shares: 1,237.90
Dividends reinvested/share: $12.65
Total return: 141.89%
Average Annual Total Return: 9.24%
Starting investment: $10,000.00
Ending investment: $24,194.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $17.56
End price/share: $19.54
Dividends collected/share: $12.65
Total return: 83.31%
Average Annual Total Return: 6.25%
Starting investment: $10,000.00
Ending investment: $18,332.31
Years: 10.00
MCI Historical Closing Prices
Date Close
09/04/2026$18.65
09/08/2026$18.74
09/09/2026$18.78
09/10/2026$19.27
09/11/2026$19.54
Financials Historical Prices
MCI is categorized under the Financials sector; below are some other companies in the same sector:

MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices
MCY Historical Stock Prices
MDD Historical Stock Prices
MDIV Historical Stock Prices
MDLY Historical Stock Prices
MDY Historical Stock Prices
MDYG Historical Stock Prices

Email EnvelopeFree MCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.