|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$17.18 |
$17.35 |
$17.10 |
$17.30 |
13.10K | 04/12/2024 |
$17.32 |
$17.57 |
$17.16 |
$17.55 |
22.80K | 04/15/2024 |
$17.64 |
$17.64 |
$17.18 |
$17.20 |
39.00K | 04/16/2024 |
$17.06 |
$17.57 |
$17.06 |
$17.29 |
19.20K | 04/17/2024 |
$17.40 |
$17.42 |
$17.11 |
$17.36 |
22.10K |
|
Barings Corporate Investors is registered as a diversified closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a current yield and, when available, an opportunity for capital gains. The Trust's principal investments are privately placed, below-investment grade, long-term debt obligations including bank loans and mezzanine debt instruments. | |
|
Babson Capital Corporate Investors Fund (MCI) has the following price history information. Looking back at MCI historical stock prices for the last five trading days, on April 11, 2024, MCI opened at $17.18, traded as high as $17.35 and as low as $17.10, and closed at $17.30. Trading volume was a total of 13.10K shares. On April 12, 2024, MCI opened at $17.32, traded as high as $17.57 and as low as $17.16, and closed at $17.55. Trading volume was a total of 22.80K shares. On April 15, 2024, MCI opened at $17.64, traded as high as $17.64 and as low as $17.18, and closed at $17.20. Trading volume was a total of 39.00K shares. On April 16, 2024, MCI opened at $17.06, traded as high as $17.57 and as low as $17.06, and closed at $17.29. Trading volume was a total of 19.20K shares. On April 17, 2024, MCI opened at $17.40, traded as high as $17.42 and as low as $17.11, and closed at $17.36. Trading volume was a total of 22.10K shares.
MCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babson Capital Corporate Investors Fund shares, starting with a $10,000 purchase of MCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$15.08 |
|
End price/share: |
$17.36 |
|
Starting shares: |
663.13 |
|
Ending shares: |
1,405.99 |
|
Dividends reinvested/share: |
$11.56 |
|
Total return: |
144.08% |
|
Average Annual Total Return: |
9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,410.59 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$15.08 |
|
End price/share: |
$17.36 |
|
Dividends collected/share: |
$11.56 |
|
Total return: |
91.78% |
|
Average Annual Total Return: |
6.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,173.88 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $17.30 | 04/12/2024 | $17.55 | 04/15/2024 | $17.20 | 04/16/2024 | $17.29 | 04/17/2024 | $17.36 |
|
|