 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$1.65 |
$1.72 |
$1.63 |
$1.68 |
12.10K | | 02/03/2026 |
$1.65 |
$1.66 |
$1.56 |
$1.65 |
53.10K | | 02/04/2026 |
$1.61 |
$1.64 |
$1.60 |
$1.64 |
7.80K | | 02/05/2026 |
$1.64 |
$1.65 |
$1.59 |
$1.62 |
8.10K | | 02/06/2026 |
$1.69 |
$1.75 |
$1.63 |
$1.65 |
71.10K |
|
|
| Marchex, Inc. provides conversation intelligence platform. Co. provides conversational intelligence artificial intelligence (AI)-powered solutions. Co.'s product offerings include Marketing Edge, Sonar Business Text Messaging, Marchex Platform Services, Spotlight and Engage. Marketing Edge leverages conversational intelligence with generative AI to form a comprehensive marketing attribution and conversation data solution. Sonar Business Text Messaging is an AI empowered, intelligent workflow enabled mobile messaging solution that enables operations, sales and marketing teams to communicate personally with field staff, prospects and customers. | |
|
Marchex (MCHX) has the following price history information. Looking back at MCHX historical stock prices for the last five trading days, on February 02, 2026, MCHX opened at $1.65, traded as high as $1.72 and as low as $1.63, and closed at $1.68. Trading volume was a total of 12.10K shares. On February 03, 2026, MCHX opened at $1.65, traded as high as $1.66 and as low as $1.56, and closed at $1.65. Trading volume was a total of 53.10K shares. On February 04, 2026, MCHX opened at $1.61, traded as high as $1.64 and as low as $1.60, and closed at $1.64. Trading volume was a total of 7.80K shares. On February 05, 2026, MCHX opened at $1.64, traded as high as $1.65 and as low as $1.59, and closed at $1.62. Trading volume was a total of 8.10K shares. On February 06, 2026, MCHX opened at $1.69, traded as high as $1.75 and as low as $1.63, and closed at $1.65. Trading volume was a total of 71.10K shares.
MCHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marchex shares, starting with a $10,000 purchase of MCHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$3.70 |
|
| End price/share: |
$1.65 |
|
| Starting shares: |
2,702.70 |
|
| Ending shares: |
3,181.91 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
-47.50% |
|
| Average Annual Total Return: |
-6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,250.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$3.70 |
|
| End price/share: |
$1.65 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
-41.89% |
|
| Average Annual Total Return: |
-5.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,813.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $1.68 | | 02/03/2026 | $1.65 | | 02/04/2026 | $1.64 | | 02/05/2026 | $1.62 | | 02/06/2026 | $1.65 |
|
|
Free MCHX Email Alerts:
