Historical Stock Price
ETFs Holding MCHX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.40 $1.44 $1.40 $1.41 28.60K
03/22/2024 $1.46 $1.47 $1.36 $1.42 24.00K
03/25/2024 $1.36 $1.44 $1.34 $1.35 32.00K
03/26/2024 $1.36 $1.37 $1.32 $1.34 180.70K
03/27/2024 $1.35 $1.40 $1.32 $1.39 36.10K
Marchex is a conversational analytics and solutions company that helps businesses connect, drive, measure, convert callers into customers, and connects the voice of the customer to their business. Co.'s primary conversation intelligence product offerings include: Marchex Call Analytics, which is an analytics platform for enterprises that depend on inbound phone calls to drive sales, appointments and reservations; and Marchex Sonar Intelligent Messaging, which is a solution for intelligent mobile messaging that enables sales, marketing, and operations teams in businesses to engage in two-way communications with field staff, prospects and customers via text/SMS messages.
MCHX historical stock prices picture
Marchex (MCHX) has the following price history information. Looking back at MCHX historical stock prices for the last five trading days, on March 21, 2024, MCHX opened at $1.40, traded as high as $1.44 and as low as $1.40, and closed at $1.41. Trading volume was a total of 28.60K shares. On March 22, 2024, MCHX opened at $1.46, traded as high as $1.47 and as low as $1.36, and closed at $1.42. Trading volume was a total of 24.00K shares. On March 25, 2024, MCHX opened at $1.36, traded as high as $1.44 and as low as $1.34, and closed at $1.35. Trading volume was a total of 32.00K shares. On March 26, 2024, MCHX opened at $1.36, traded as high as $1.37 and as low as $1.32, and closed at $1.34. Trading volume was a total of 180.70K shares. On March 27, 2024, MCHX opened at $1.35, traded as high as $1.40 and as low as $1.32, and closed at $1.39. Trading volume was a total of 36.10K shares.

MCHX Historical Stock Prices By Date:

MCHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marchex shares, starting with a $10,000 purchase of MCHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.51
End price/share: $1.39
Starting shares: 951.47
Ending shares: 1,141.53
Dividends reinvested/share: $0.60
Total return: -84.13%
Average Annual Total Return: -16.82%
Starting investment: $10,000.00
Ending investment: $1,586.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.51
End price/share: $1.39
Dividends collected/share: $0.60
Total return: -81.07%
Average Annual Total Return: -15.33%
Starting investment: $10,000.00
Ending investment: $1,894.50
Years: 10.00
Date Close
03/21/2024$1.41
03/22/2024$1.42
03/25/2024$1.35
03/26/2024$1.34
03/27/2024$1.39
MCHX is categorized under the Services sector; below are some other companies in the same sector:

MCOX Historical Stock Prices
MCRI Historical Stock Prices
MCS Historical Stock Prices
MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices
MFB Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices

Also explore: MCHX shares outstanding history

Email EnvelopeFree MCHX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.