|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.40 |
$1.44 |
$1.40 |
$1.41 |
28.60K | 03/22/2024 |
$1.46 |
$1.47 |
$1.36 |
$1.42 |
24.00K | 03/25/2024 |
$1.36 |
$1.44 |
$1.34 |
$1.35 |
32.00K | 03/26/2024 |
$1.36 |
$1.37 |
$1.32 |
$1.34 |
180.70K | 03/27/2024 |
$1.35 |
$1.40 |
$1.32 |
$1.39 |
36.10K |
|
Marchex is a conversational analytics and solutions company that helps businesses connect, drive, measure, convert callers into customers, and connects the voice of the customer to their business. Co.'s primary conversation intelligence product offerings include: Marchex Call Analytics, which is an analytics platform for enterprises that depend on inbound phone calls to drive sales, appointments and reservations; and Marchex Sonar Intelligent Messaging, which is a solution for intelligent mobile messaging that enables sales, marketing, and operations teams in businesses to engage in two-way communications with field staff, prospects and customers via text/SMS messages. | |
|
Marchex (MCHX) has the following price history information. Looking back at MCHX historical stock prices for the last five trading days, on March 21, 2024, MCHX opened at $1.40, traded as high as $1.44 and as low as $1.40, and closed at $1.41. Trading volume was a total of 28.60K shares. On March 22, 2024, MCHX opened at $1.46, traded as high as $1.47 and as low as $1.36, and closed at $1.42. Trading volume was a total of 24.00K shares. On March 25, 2024, MCHX opened at $1.36, traded as high as $1.44 and as low as $1.34, and closed at $1.35. Trading volume was a total of 32.00K shares. On March 26, 2024, MCHX opened at $1.36, traded as high as $1.37 and as low as $1.32, and closed at $1.34. Trading volume was a total of 180.70K shares. On March 27, 2024, MCHX opened at $1.35, traded as high as $1.40 and as low as $1.32, and closed at $1.39. Trading volume was a total of 36.10K shares.
MCHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marchex shares, starting with a $10,000 purchase of MCHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.51 |
|
End price/share: |
$1.39 |
|
Starting shares: |
951.47 |
|
Ending shares: |
1,141.53 |
|
Dividends reinvested/share: |
$0.60 |
|
Total return: |
-84.13% |
|
Average Annual Total Return: |
-16.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,586.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.51 |
|
End price/share: |
$1.39 |
|
Dividends collected/share: |
$0.60 |
|
Total return: |
-81.07% |
|
Average Annual Total Return: |
-15.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,894.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1.41 | 03/22/2024 | $1.42 | 03/25/2024 | $1.35 | 03/26/2024 | $1.34 | 03/27/2024 | $1.39 |
|
|