 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$90.31 |
$91.79 |
$89.84 |
$91.71 |
1.58M | | 07/15/2019 |
$92.10 |
$92.83 |
$91.62 |
$92.60 |
1.50M | | 07/16/2019 |
$91.50 |
$91.72 |
$90.22 |
$90.75 |
1.61M | | 07/17/2019 |
$90.79 |
$91.35 |
$90.03 |
$90.76 |
1.18M | | 07/18/2019 |
$91.14 |
$92.98 |
$90.92 |
$92.90 |
1.44M |
|
|
| Microchip Technology develops, manufactures and sells semiconductor products. Co.'s product portfolio comprises general purpose and other eight-bit, 16-bit, 32-bit microcontrollers, 32-bit microprocessors, field-programmable gate array products, a range of linear, mixed-signal, power management, thermal management, discrete diodes, Metal Oxide Semiconductor Field Effect Transistors, radio frequency, timing, timing systems, safety, security, wired connectivity and wireless connectivity devices, serial Electrically Erasable Programmable Read Only Memory, Serial Flash memories, Parallel Flash memories, Serial Electrically Erasable Random Access Memory and serial Static Random Access Memory. | |
|
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on July 12, 2019, MCHP opened at $90.31, traded as high as $91.79 and as low as $89.84, and closed at $91.71. Trading volume was a total of 1.58M shares. On July 15, 2019, MCHP opened at $92.10, traded as high as $92.83 and as low as $91.62, and closed at $92.60. Trading volume was a total of 1.50M shares. On July 16, 2019, MCHP opened at $91.50, traded as high as $91.72 and as low as $90.22, and closed at $90.75. Trading volume was a total of 1.61M shares. On July 17, 2019, MCHP opened at $90.79, traded as high as $91.35 and as low as $90.03, and closed at $90.76. Trading volume was a total of 1.18M shares. On July 18, 2019, MCHP opened at $91.14, traded as high as $92.98 and as low as $90.92, and closed at $92.90. Trading volume was a total of 1.44M shares.
MCHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$26.06 |
|
| End price/share: |
$92.90 |
|
| Starting shares: |
383.73 |
|
| Ending shares: |
529.82 |
|
| Dividends reinvested/share: |
$14.18 |
|
| Total return: |
392.20% |
|
| Average Annual Total Return: |
17.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,231.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$26.06 |
|
| End price/share: |
$92.90 |
|
| Dividends collected/share: |
$14.18 |
|
| Total return: |
310.91% |
|
| Average Annual Total Return: |
15.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,093.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $91.71 | | 07/15/2019 | $92.60 | | 07/16/2019 | $90.75 | | 07/17/2019 | $90.76 | | 07/18/2019 | $92.90 |
|
|
