Historical Stock Price
ETFs Holding MCHP »    MCHP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $93.07 $93.79 $92.33 $92.85 4.61M
06/10/2024 $92.16 $94.86 $91.93 $94.30 4.99M
06/11/2024 $93.54 $93.93 $92.57 $93.53 3.54M
06/12/2024 $95.00 $96.24 $93.23 $94.52 5.88M
06/13/2024 $91.88 $93.52 $91.76 $92.81 3.81M
Microchip Technology develops, manufactures and sells smart, connected and secure embedded control solutions. Co.'s product portfolio is a Total System Solution (TSS) for its customers that can provide a portion of the silicon requirements in their applications. TSS is a combination of hardware, software and services. Co. provides a family of proprietary general purpose mixed-signal microcontroller products marketed under multiple brand names. Co. also provides other mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity and wireless connectivity applications.
MCHP historical stock prices picture
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on June 07, 2024, MCHP opened at $93.07, traded as high as $93.79 and as low as $92.33, and closed at $92.85. Trading volume was a total of 4.61M shares. On June 10, 2024, MCHP opened at $92.16, traded as high as $94.86 and as low as $91.93, and closed at $94.30. Trading volume was a total of 4.99M shares. On June 11, 2024, MCHP opened at $93.54, traded as high as $93.93 and as low as $92.57, and closed at $93.53. Trading volume was a total of 3.54M shares. On June 12, 2024, MCHP opened at $95.00, traded as high as $96.24 and as low as $93.23, and closed at $94.52. Trading volume was a total of 5.88M shares. On June 13, 2024, MCHP opened at $91.88, traded as high as $93.52 and as low as $91.76, and closed at $92.81. Trading volume was a total of 3.81M shares.

MCHP Historical Stock Prices By Date:

MCHP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $24.67
End price/share: $92.81
Starting shares: 405.35
Ending shares: 493.24
Dividends reinvested/share: $9.21
Total return: 357.77%
Average Annual Total Return: 16.43%
Starting investment: $10,000.00
Ending investment: $45,758.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $24.67
End price/share: $92.81
Dividends collected/share: $9.21
Total return: 313.56%
Average Annual Total Return: 15.26%
Starting investment: $10,000.00
Ending investment: $41,363.49
Years: 10.00
Date Close
06/07/2024$92.85
06/10/2024$94.30
06/11/2024$93.53
06/12/2024$94.52
06/13/2024$92.81
MCHP is categorized under the Technology sector; below are some other companies in the same sector:

MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices
MEDP Historical Stock Prices

Also explore: MCHP shares outstanding history

Email EnvelopeFree MCHP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.