|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$88.52 |
$89.31 |
$87.76 |
$88.04 |
3.65M | 03/25/2024 |
$86.67 |
$88.26 |
$86.38 |
$87.65 |
4.33M | 03/26/2024 |
$88.36 |
$88.52 |
$86.10 |
$86.24 |
4.40M | 03/27/2024 |
$87.30 |
$89.27 |
$86.89 |
$89.19 |
4.04M | 03/28/2024 |
$89.60 |
$89.87 |
$88.96 |
$89.71 |
3.69M |
|
Microchip Technology develops, manufactures and sells smart, connected and secure embedded control solutions. Co.'s product portfolio is a Total System Solution (TSS) for its customers that can provide a portion of the silicon requirements in their applications. TSS is a combination of hardware, software and services. Co. provides a family of proprietary general purpose mixed-signal microcontroller products marketed under multiple brand names. Co. also provides other mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity and wireless connectivity applications. | |
|
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on March 22, 2024, MCHP opened at $88.52, traded as high as $89.31 and as low as $87.76, and closed at $88.04. Trading volume was a total of 3.65M shares. On March 25, 2024, MCHP opened at $86.67, traded as high as $88.26 and as low as $86.38, and closed at $87.65. Trading volume was a total of 4.33M shares. On March 26, 2024, MCHP opened at $88.36, traded as high as $88.52 and as low as $86.10, and closed at $86.24. Trading volume was a total of 4.40M shares. On March 27, 2024, MCHP opened at $87.30, traded as high as $89.27 and as low as $86.89, and closed at $89.19. Trading volume was a total of 4.04M shares. On March 28, 2024, MCHP opened at $89.60, traded as high as $89.87 and as low as $88.96, and closed at $89.71. Trading volume was a total of 3.69M shares.
MCHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.88 |
|
End price/share: |
$89.71 |
|
Starting shares: |
418.76 |
|
Ending shares: |
511.05 |
|
Dividends reinvested/share: |
$8.94 |
|
Total return: |
358.47% |
|
Average Annual Total Return: |
16.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,855.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.88 |
|
End price/share: |
$89.71 |
|
Dividends collected/share: |
$8.94 |
|
Total return: |
313.11% |
|
Average Annual Total Return: |
15.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,307.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $88.04 | 03/25/2024 | $87.65 | 03/26/2024 | $86.24 | 03/27/2024 | $89.19 | 03/28/2024 | $89.71 |
|
|