Historical Stock Price
ETFs Holding MCHP »    MCHP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $90.31 $91.79 $89.84 $91.71 1.58M
07/15/2019 $92.10 $92.83 $91.62 $92.60 1.50M
07/16/2019 $91.50 $91.72 $90.22 $90.75 1.61M
07/17/2019 $90.79 $91.35 $90.03 $90.76 1.18M
07/18/2019 $91.14 $92.98 $90.92 $92.90 1.44M
Microchip Technology develops, manufactures and sells semiconductor products. Co.'s product portfolio comprises general purpose and other eight-bit, 16-bit, 32-bit microcontrollers, 32-bit microprocessors, field-programmable gate array products, a range of linear, mixed-signal, power management, thermal management, discrete diodes, Metal Oxide Semiconductor Field Effect Transistors, radio frequency, timing, timing systems, safety, security, wired connectivity and wireless connectivity devices, serial Electrically Erasable Programmable Read Only Memory, Serial Flash memories, Parallel Flash memories, Serial Electrically Erasable Random Access Memory and serial Static Random Access Memory.
MCHP historical stock prices picture
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on July 12, 2019, MCHP opened at $90.31, traded as high as $91.79 and as low as $89.84, and closed at $91.71. Trading volume was a total of 1.58M shares. On July 15, 2019, MCHP opened at $92.10, traded as high as $92.83 and as low as $91.62, and closed at $92.60. Trading volume was a total of 1.50M shares. On July 16, 2019, MCHP opened at $91.50, traded as high as $91.72 and as low as $90.22, and closed at $90.75. Trading volume was a total of 1.61M shares. On July 17, 2019, MCHP opened at $90.79, traded as high as $91.35 and as low as $90.03, and closed at $90.76. Trading volume was a total of 1.18M shares. On July 18, 2019, MCHP opened at $91.14, traded as high as $92.98 and as low as $90.92, and closed at $92.90. Trading volume was a total of 1.44M shares.

MCHP Historical Stock Prices By Date:

MCHP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $26.06
End price/share: $92.90
Starting shares: 383.73
Ending shares: 529.82
Dividends reinvested/share: $14.18
Total return: 392.20%
Average Annual Total Return: 17.28%
Starting investment: $10,000.00
Ending investment: $49,231.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $26.06
End price/share: $92.90
Dividends collected/share: $14.18
Total return: 310.91%
Average Annual Total Return: 15.18%
Starting investment: $10,000.00
Ending investment: $41,093.27
Years: 10.00
Date Close
07/12/2019$91.71
07/15/2019$92.60
07/16/2019$90.75
07/17/2019$90.76
07/18/2019$92.90
MCHP is categorized under the Technology sector; below are some other companies in the same sector:

MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices
MEDP Historical Stock Prices

Also explore: MCHP shares outstanding history

MCHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.