Historical Stock Price
ETFs Holding MCHP »    MCHP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $66.54 $67.33 $65.50 $65.73 9.84M
06/16/2025 $66.75 $68.36 $66.48 $68.19 9.21M
06/17/2025 $67.58 $68.75 $67.24 $67.69 6.92M
06/18/2025 $68.00 $69.31 $67.54 $68.02 5.64M
06/20/2025 $69.49 $69.68 $67.38 $68.97 19.07M
Microchip Technology Incorporated develops, manufactures and sells smart, connected and secure embedded control solutions used by its customers for a variety of applications. Co.'s solutions serve approximately 123,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Co.'s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices, and memory products. Co. also offers a comprehensive set of low-cost and easy-to-learn application development tools.
MCHP historical stock prices picture
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on June 13, 2025, MCHP opened at $66.54, traded as high as $67.33 and as low as $65.50, and closed at $65.73. Trading volume was a total of 9.84M shares. On June 16, 2025, MCHP opened at $66.75, traded as high as $68.36 and as low as $66.48, and closed at $68.19. Trading volume was a total of 9.21M shares. On June 17, 2025, MCHP opened at $67.58, traded as high as $68.75 and as low as $67.24, and closed at $67.69. Trading volume was a total of 6.92M shares. On June 18, 2025, MCHP opened at $68.00, traded as high as $69.31 and as low as $67.54, and closed at $68.02. Trading volume was a total of 5.64M shares. On June 20, 2025, MCHP opened at $69.49, traded as high as $69.68 and as low as $67.38, and closed at $68.97. Trading volume was a total of 19.07M shares.

MCHP Historical Stock Prices By Date:

MCHP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $24.74
End price/share: $68.97
Starting shares: 404.20
Ending shares: 490.63
Dividends reinvested/share: $10.32
Total return: 238.39%
Average Annual Total Return: 12.97%
Starting investment: $10,000.00
Ending investment: $33,844.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $24.74
End price/share: $68.97
Dividends collected/share: $10.32
Total return: 220.49%
Average Annual Total Return: 12.36%
Starting investment: $10,000.00
Ending investment: $32,061.12
Years: 10.00
Date Close
06/13/2025$65.73
06/16/2025$68.19
06/17/2025$67.69
06/18/2025$68.02
06/20/2025$68.97
MCHP is categorized under the Technology sector; below are some other companies in the same sector:

MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCW Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDLA Historical Stock Prices
MDRX Historical Stock Prices

Also explore: MCHP shares outstanding history

Email EnvelopeFree MCHP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.