 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$76.51 |
$77.55 |
$76.21 |
$77.43 |
2.18M | | 09/26/2023 |
$77.07 |
$77.07 |
$75.63 |
$76.05 |
4.00M | | 09/27/2023 |
$76.74 |
$76.94 |
$75.24 |
$76.50 |
3.60M | | 09/28/2023 |
$76.63 |
$79.31 |
$76.33 |
$78.61 |
4.32M | | 09/29/2023 |
$79.45 |
$79.58 |
$77.66 |
$78.05 |
3.31M |
|
|
| Microchip Technology develops, manufactures and sells smart, connected and secure embedded control solutions. Co.'s product portfolio is a Total System Solution (TSS) for its customers that can provide a portion of the silicon requirements in their applications. TSS is a combination of hardware, software and services. Co. provides a family of proprietary general purpose mixed-signal microcontroller products marketed under multiple brand names. Co. also provides other mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity and wireless connectivity applications. | |
|
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on September 25, 2023, MCHP opened at $76.51, traded as high as $77.55 and as low as $76.21, and closed at $77.43. Trading volume was a total of 2.18M shares. On September 26, 2023, MCHP opened at $77.07, traded as high as $77.07 and as low as $75.63, and closed at $76.05. Trading volume was a total of 4.00M shares. On September 27, 2023, MCHP opened at $76.74, traded as high as $76.94 and as low as $75.24, and closed at $76.50. Trading volume was a total of 3.60M shares. On September 28, 2023, MCHP opened at $76.63, traded as high as $79.31 and as low as $76.33, and closed at $78.61. Trading volume was a total of 4.32M shares. On September 29, 2023, MCHP opened at $79.45, traded as high as $79.58 and as low as $77.66, and closed at $78.05. Trading volume was a total of 3.31M shares.
MCHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$19.95 |
|
| End price/share: |
$78.05 |
|
| Starting shares: |
501.25 |
|
| Ending shares: |
615.10 |
|
| Dividends reinvested/share: |
$8.41 |
|
| Total return: |
380.09% |
|
| Average Annual Total Return: |
16.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,006.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$19.95 |
|
| End price/share: |
$78.05 |
|
| Dividends collected/share: |
$8.41 |
|
| Total return: |
333.36% |
|
| Average Annual Total Return: |
15.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,342.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $77.43 | | 09/26/2023 | $76.05 | | 09/27/2023 | $76.50 | | 09/28/2023 | $78.61 | | 09/29/2023 | $78.05 |
|
|
Free MCHP Email Alerts:
