 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$73.51 |
$75.14 |
$73.41 |
$74.07 |
5.45M | | 01/14/2026 |
$73.99 |
$75.01 |
$73.51 |
$74.68 |
5.30M | | 01/15/2026 |
$75.23 |
$76.00 |
$74.41 |
$74.45 |
6.99M | | 01/16/2026 |
$75.43 |
$75.66 |
$74.33 |
$74.70 |
7.01M | | 01/20/2026 |
$73.11 |
$74.35 |
$72.28 |
$73.17 |
11.05M |
|
|
| Microchip Technology Incorporated develops, manufactures and sells smart, connected and secure embedded control solutions used by its customers for a variety of applications. Co.'s solutions serve approximately 123,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Co.'s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices, and memory products. Co. also offers a comprehensive set of low-cost and easy-to-learn application development tools. | |
|
Microchip Technology (MCHP) has the following price history information. Looking back at MCHP historical stock prices for the last five trading days, on January 13, 2026, MCHP opened at $73.51, traded as high as $75.14 and as low as $73.41, and closed at $74.07. Trading volume was a total of 5.45M shares. On January 14, 2026, MCHP opened at $73.99, traded as high as $75.01 and as low as $73.51, and closed at $74.68. Trading volume was a total of 5.30M shares. On January 15, 2026, MCHP opened at $75.23, traded as high as $76.00 and as low as $74.41, and closed at $74.45. Trading volume was a total of 6.99M shares. On January 16, 2026, MCHP opened at $75.43, traded as high as $75.66 and as low as $74.33, and closed at $74.70. Trading volume was a total of 7.01M shares. On January 20, 2026, MCHP opened at $73.11, traded as high as $74.35 and as low as $72.28, and closed at $73.17. Trading volume was a total of 11.05M shares.
MCHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microchip Technology shares, starting with a $10,000 purchase of MCHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$21.57 |
|
| End price/share: |
$73.17 |
|
| Starting shares: |
463.61 |
|
| Ending shares: |
562.60 |
|
| Dividends reinvested/share: |
$10.87 |
|
| Total return: |
311.65% |
|
| Average Annual Total Return: |
15.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,180.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$21.57 |
|
| End price/share: |
$73.17 |
|
| Dividends collected/share: |
$10.87 |
|
| Total return: |
289.62% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,948.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $74.07 | | 01/14/2026 | $74.68 | | 01/15/2026 | $74.45 | | 01/16/2026 | $74.70 | | 01/20/2026 | $73.17 |
|
|
Free MCHP Email Alerts:
