>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MCHI »    Stock Splits Calendar »
Home Free Dividend Report MCHI Dividend History MCHI Historical Stock Prices Preferred Stock Newsletter MCHI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCHI Historical Price Range
Date Open High Low Close Volume
09/04/2026 $54.64 $54.94 $54.64 $54.91 953.40K
09/08/2026 $54.14 $54.15 $53.81 $53.95 1.87M
09/09/2026 $53.84 $53.89 $53.31 $53.34 2.43M
09/10/2026 $53.04 $53.06 $52.78 $52.80 1.32M
09/11/2026 $53.09 $53.29 $52.95 $52.96 1.56M
About iShares Trust - iShares MSCI China ETF
The iShares MSCI China ETF (the “Fund”) seeks to track the investment results of an index composed of Chinese equities that are available to international investors, as represented by the MSCI China Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,921,963,405 and the Fund's investment portfolio was valued at $1,904,566,599.
MCHI historical stock prices picture
iShares Trust - iShares MSCI China ETF (MCHI) has the following price history information. Looking back at MCHI historical stock prices for the last five trading days, on September 04, 2026, MCHI opened at $54.64, traded as high as $54.94 and as low as $54.64, and closed at $54.91. Trading volume was a total of 953.40K shares. On September 08, 2026, MCHI opened at $54.14, traded as high as $54.15 and as low as $53.81, and closed at $53.95. Trading volume was a total of 1.87M shares. On September 09, 2026, MCHI opened at $53.84, traded as high as $53.89 and as low as $53.31, and closed at $53.34. Trading volume was a total of 2.43M shares. On September 10, 2026, MCHI opened at $53.04, traded as high as $53.06 and as low as $52.78, and closed at $52.80. Trading volume was a total of 1.32M shares. On September 11, 2026, MCHI opened at $53.09, traded as high as $53.29 and as low as $52.95, and closed at $52.96. Trading volume was a total of 1.56M shares.

MCHI Historical Stock Prices By Date:

MCHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI China ETF shares, starting with a $10,000 purchase of MCHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $47.55
End price/share: $52.96
Starting shares: 210.30
Ending shares: 252.67
Dividends reinvested/share: $9.88
Total return: 33.81%
Average Annual Total Return: 2.96%
Starting investment: $10,000.00
Ending investment: $13,385.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $47.55
End price/share: $52.96
Dividends collected/share: $9.88
Total return: 32.17%
Average Annual Total Return: 2.83%
Starting investment: $10,000.00
Ending investment: $13,217.98
Years: 10.00
MCHI Historical Closing Prices
Date Close
09/04/2026$54.91
09/08/2026$53.95
09/09/2026$53.34
09/10/2026$52.80
09/11/2026$52.96
Financials Historical Prices
MCHI is categorized under the Financials sector; below are some other companies in the same sector:

MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices
MCY Historical Stock Prices
MDD Historical Stock Prices
MDIV Historical Stock Prices
MDLY Historical Stock Prices
MDY Historical Stock Prices

Also explore: MCHI shares outstanding history

Email EnvelopeFree MCHI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.