|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$39.82 |
$39.84 |
$39.29 |
$39.43 |
2.46M | 04/16/2024 |
$38.99 |
$39.20 |
$38.83 |
$38.97 |
2.77M | 04/17/2024 |
$39.31 |
$39.31 |
$38.99 |
$39.04 |
1.91M | 04/18/2024 |
$39.46 |
$39.70 |
$39.41 |
$39.54 |
1.84M | 04/19/2024 |
$39.30 |
$39.44 |
$39.23 |
$39.41 |
1.50M |
|
The iShares MSCI China ETF (the “Fund”) seeks to track the investment results of an index composed of Chinese equities that are available to international investors, as represented by the MSCI China Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,921,963,405 and the Fund's investment portfolio was valued at $1,904,566,599. | |
|
iShares Trust - iShares MSCI China ETF (MCHI) has the following price history information. Looking back at MCHI historical stock prices for the last five trading days, on April 15, 2024, MCHI opened at $39.82, traded as high as $39.84 and as low as $39.29, and closed at $39.43. Trading volume was a total of 2.46M shares. On April 16, 2024, MCHI opened at $38.99, traded as high as $39.20 and as low as $38.83, and closed at $38.97. Trading volume was a total of 2.77M shares. On April 17, 2024, MCHI opened at $39.31, traded as high as $39.31 and as low as $38.99, and closed at $39.04. Trading volume was a total of 1.91M shares. On April 18, 2024, MCHI opened at $39.46, traded as high as $39.70 and as low as $39.41, and closed at $39.54. Trading volume was a total of 1.84M shares. On April 19, 2024, MCHI opened at $39.30, traded as high as $39.44 and as low as $39.23, and closed at $39.41. Trading volume was a total of 1.50M shares.
MCHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI China ETF shares, starting with a $10,000 purchase of MCHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.89 |
|
End price/share: |
$39.41 |
|
Starting shares: |
222.77 |
|
Ending shares: |
268.95 |
|
Dividends reinvested/share: |
$9.88 |
|
Total return: |
5.99% |
|
Average Annual Total Return: |
0.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,595.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.89 |
|
End price/share: |
$39.41 |
|
Dividends collected/share: |
$9.88 |
|
Total return: |
9.81% |
|
Average Annual Total Return: |
0.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,980.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $39.43 | 04/16/2024 | $38.97 | 04/17/2024 | $39.04 | 04/18/2024 | $39.54 | 04/19/2024 | $39.41 |
|
|