 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/13/2023 |
$6.78 |
$7.04 |
$6.03 |
$6.42 |
414.10K | | 03/14/2023 |
$6.71 |
$6.89 |
$6.34 |
$6.34 |
159.40K | | 03/15/2023 |
$6.18 |
$6.30 |
$5.79 |
$5.82 |
238.80K | | 03/16/2023 |
$5.79 |
$6.73 |
$5.79 |
$6.62 |
204.00K | | 03/17/2023 |
$6.48 |
$6.73 |
$6.30 |
$6.58 |
240.60K |
|
|
| Membership Collective is a global membership platform of physical and digital spaces that connects a group of members from across the world. These members use the platform to both work and socialize, to connect, create, have fun and drive a positive change. Co. has over 155,800 members (including over 122,800 Soho House members) who engage with Co. through its global portfolio of 33 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, The Ned in London, in addition to its digital channels. The LINE and Saguaro hotels in North America, which Co. operates under a hotel management contract, also form part of Co's wider portfolio. | |
|
MCG (MCG) has the following price history information. Looking back at MCG historical stock prices for the last five trading days, on March 13, 2023, MCG opened at $6.78, traded as high as $7.04 and as low as $6.03, and closed at $6.42. Trading volume was a total of 414.10K shares. On March 14, 2023, MCG opened at $6.71, traded as high as $6.89 and as low as $6.34, and closed at $6.34. Trading volume was a total of 159.40K shares. On March 15, 2023, MCG opened at $6.18, traded as high as $6.30 and as low as $5.79, and closed at $5.82. Trading volume was a total of 238.80K shares. On March 16, 2023, MCG opened at $5.79, traded as high as $6.73 and as low as $5.79, and closed at $6.62. Trading volume was a total of 204.00K shares. On March 17, 2023, MCG opened at $6.48, traded as high as $6.73 and as low as $6.30, and closed at $6.58. Trading volume was a total of 240.60K shares.
MCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCG shares, starting with a $10,000 purchase of MCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/16/2021 |
|
| End date: |
03/17/2023 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$6.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-47.36% |
|
| Average Annual Total Return: |
-31.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,263.66 |
|
| Years: |
1.67 |
|
|
|
| Date |
Close |
| 03/13/2023 | $6.42 | | 03/14/2023 | $6.34 | | 03/15/2023 | $5.82 | | 03/16/2023 | $6.62 | | 03/17/2023 | $6.58 |
|
|
Free MCG Email Alerts:
