|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$22.89 |
$23.21 |
$22.74 |
$23.04 |
113.60K | 03/22/2024 |
$23.00 |
$23.02 |
$22.53 |
$22.53 |
86.20K | 03/25/2024 |
$22.39 |
$22.89 |
$22.15 |
$22.20 |
89.00K | 03/26/2024 |
$22.43 |
$22.59 |
$21.98 |
$22.00 |
64.20K | 03/27/2024 |
$22.06 |
$22.83 |
$22.06 |
$22.81 |
62.80K |
|
MasterCraft Boat Holdings is a designer, manufacturer, and marketer of recreational powerboats sold through its brands, MasterCraft, Crest, and Aviara. Co. has the following segments: MasterCraft, which manufactures ski/wake boats and consists of its MasterCraft brand; Crest, which manufactures pontoon boats and consists of its Crest brand; and Aviara, which manufactures luxury day boats and consists of its Aviara brand. In addition, Co. provides various accessories, including trailers and aftermarket parts. | |
|
MasterCraft Boat Holdings (MCFT) has the following price history information. Looking back at MCFT historical stock prices for the last five trading days, on March 21, 2024, MCFT opened at $22.89, traded as high as $23.21 and as low as $22.74, and closed at $23.04. Trading volume was a total of 113.60K shares. On March 22, 2024, MCFT opened at $23.00, traded as high as $23.02 and as low as $22.53, and closed at $22.53. Trading volume was a total of 86.20K shares. On March 25, 2024, MCFT opened at $22.39, traded as high as $22.89 and as low as $22.15, and closed at $22.20. Trading volume was a total of 89.00K shares. On March 26, 2024, MCFT opened at $22.43, traded as high as $22.59 and as low as $21.98, and closed at $22.00. Trading volume was a total of 64.20K shares. On March 27, 2024, MCFT opened at $22.06, traded as high as $22.83 and as low as $22.06, and closed at $22.81. Trading volume was a total of 62.80K shares.
MCFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterCraft Boat Holdings shares, starting with a $10,000 purchase of MCFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/20/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.11 |
|
End price/share: |
$22.81 |
|
Starting shares: |
661.81 |
|
Ending shares: |
916.81 |
|
Dividends reinvested/share: |
$4.30 |
|
Total return: |
109.13% |
|
Average Annual Total Return: |
8.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,917.12 |
|
Years: |
8.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/20/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.11 |
|
End price/share: |
$22.81 |
|
Dividends collected/share: |
$4.30 |
|
Total return: |
79.42% |
|
Average Annual Total Return: |
6.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,948.41 |
|
Years: |
8.69 |
|
|
|
Date |
Close |
03/21/2024 | $23.04 | 03/22/2024 | $22.53 | 03/25/2024 | $22.20 | 03/26/2024 | $22.00 | 03/27/2024 | $22.81 |
|
|