Historical Stock Price
ETFs Holding MCF »    MCF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $2.79 $2.79 $2.56 $2.57 288.50K
05/22/2020 $2.59 $2.78 $2.45 $2.71 204.50K
05/26/2020 $2.77 $2.78 $2.61 $2.63 826.20K
05/27/2020 $2.65 $2.72 $2.46 $2.60 521.20K
05/28/2020 $2.64 $2.74 $2.56 $2.63 203.60K
Contango Oil & Gas is an independent oil and natural gas company. Co.'s business is focused on the production from its offshore properties in the shallow waters of the Gulf of Mexico and onshore properties in Texas and Wyoming. Co. is also engaged in the exploration, development, exploitation, production, and acquisition of crude oil and natural gas properties in West Texas, the onshore Texas Gulf Coast and the Rocky Mountain regions of the United States.
MCF historical stock prices picture
Contango Oil and Gas (MCF) has the following price history information. Looking back at MCF historical stock prices for the last five trading days, on May 21, 2020, MCF opened at $2.79, traded as high as $2.79 and as low as $2.56, and closed at $2.57. Trading volume was a total of 288.50K shares. On May 22, 2020, MCF opened at $2.59, traded as high as $2.78 and as low as $2.45, and closed at $2.71. Trading volume was a total of 204.50K shares. On May 26, 2020, MCF opened at $2.77, traded as high as $2.78 and as low as $2.61, and closed at $2.63. Trading volume was a total of 826.20K shares. On May 27, 2020, MCF opened at $2.65, traded as high as $2.72 and as low as $2.46, and closed at $2.60. Trading volume was a total of 521.20K shares. On May 28, 2020, MCF opened at $2.64, traded as high as $2.74 and as low as $2.56, and closed at $2.63. Trading volume was a total of 203.60K shares.

MCF Historical Stock Prices By Date:

MCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Contango Oil and Gas shares, starting with a $10,000 purchase of MCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $48.00
End price/share: $2.63
Starting shares: 208.33
Ending shares: 219.24
Dividends reinvested/share: $2.00
Total return: -94.23%
Average Annual Total Return: -24.83%
Starting investment: $10,000.00
Ending investment: $576.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $48.00
End price/share: $2.63
Dividends collected/share: $2.00
Total return: -90.35%
Average Annual Total Return: -20.86%
Starting investment: $10,000.00
Ending investment: $964.36
Years: 10.00
Date Close
05/21/2020$2.57
05/22/2020$2.71
05/26/2020$2.63
05/27/2020$2.60
05/28/2020$2.63
MCF is categorized under the Energy sector; below are some other companies in the same sector:

MCW Historical Stock Prices
MEIL Historical Stock Prices
MEILW Historical Stock Prices
MEILZ Historical Stock Prices
MEMP Historical Stock Prices
MHC Historical Stock Prices
MHR Historical Stock Prices
MILL Historical Stock Prices
MIND Historical Stock Prices
MINDP Historical Stock Prices

MCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.