 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2021 |
$3.62 |
$3.62 |
$3.27 |
$3.27 |
938.40K | | 12/02/2021 |
$3.26 |
$3.44 |
$3.17 |
$3.38 |
825.30K | | 12/03/2021 |
$3.50 |
$3.52 |
$3.28 |
$3.31 |
1.70M | | 12/06/2021 |
$3.43 |
$3.47 |
$2.97 |
$3.11 |
6.38M | | 12/07/2021 |
$3.36 |
$3.37 |
$3.16 |
$3.22 |
3.62M |
|
|
| Contango Oil & Gas is an independent oil and natural gas company. Co.'s business is focused on the production from its offshore properties in the shallow waters of the Gulf of Mexico and onshore properties primarily located in Oklahoma, Texas, Wyoming and Louisiana. Co. is also engaged in the exploration, development, exploitation and acquisition of oil and natural gas properties across the U.S. Co.'s primary producing areas include Offshore Gulf of Mexico, Central Oklahoma, Western Anadarko, West Texas, and Other, including East, South and Southeast Texas, Louisiana, Wyoming and Mississippi. | |
|
MCF (MCF) has the following price history information. Looking back at MCF historical stock prices for the last five trading days, on December 01, 2021, MCF opened at $3.62, traded as high as $3.62 and as low as $3.27, and closed at $3.27. Trading volume was a total of 938.40K shares. On December 02, 2021, MCF opened at $3.26, traded as high as $3.44 and as low as $3.17, and closed at $3.38. Trading volume was a total of 825.30K shares. On December 03, 2021, MCF opened at $3.50, traded as high as $3.52 and as low as $3.28, and closed at $3.31. Trading volume was a total of 1.70M shares. On December 06, 2021, MCF opened at $3.43, traded as high as $3.47 and as low as $2.97, and closed at $3.11. Trading volume was a total of 6.38M shares. On December 07, 2021, MCF opened at $3.36, traded as high as $3.37 and as low as $3.16, and closed at $3.22. Trading volume was a total of 3.62M shares.
MCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCF shares, starting with a $10,000 purchase of MCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/07/2021 |
|
| Start price/share: |
$45.71 |
|
| End price/share: |
$3.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.96% |
|
| Average Annual Total Return: |
-29.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$704.63 |
|
| Years: |
7.62 |
|
|
|
| Date |
Close |
| 12/01/2021 | $3.27 | | 12/02/2021 | $3.38 | | 12/03/2021 | $3.31 | | 12/06/2021 | $3.11 | | 12/07/2021 | $3.22 |
|
|
Free MCF Email Alerts:
