Historical Stock Price
ETFs Holding MCEP »    MCEP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/14/2021 $4.79 $5.17 $4.79 $5.05 90.80K
01/15/2021 $5.00 $5.64 $4.91 $5.22 231.10K
01/19/2021 $5.39 $5.76 $5.08 $5.74 157.90K
01/20/2021 $5.88 $5.91 $5.23 $5.52 224.70K
01/21/2021 $5.52 $5.52 $5.52 $5.52 0
Mid-Con Energy Partners engages in the ownership, acquisition and development of producing oil and natural gas properties in North America. Co.'s properties are located in Oklahoma and Wyoming core areas. Co.'s operations focus primarily on improving the development of producing oil properties through waterflooding. Co. designs and manages the development, recompletion or workover procedures and supervises operational and maintenance activities. Co. engages several independent contractors and affiliates to provide the equipment and personnel associated with its drilling and maintenance activities, including well servicing, trucking, water hauling, bulldozing, and various downhole services.
MCEP historical stock prices picture
MCEP (MCEP) has the following price history information. Looking back at MCEP historical stock prices for the last five trading days, on January 14, 2021, MCEP opened at $4.79, traded as high as $5.17 and as low as $4.79, and closed at $5.05. Trading volume was a total of 90.80K shares. On January 15, 2021, MCEP opened at $5.00, traded as high as $5.64 and as low as $4.91, and closed at $5.22. Trading volume was a total of 231.10K shares. On January 19, 2021, MCEP opened at $5.39, traded as high as $5.76 and as low as $5.08, and closed at $5.74. Trading volume was a total of 157.90K shares. On January 20, 2021, MCEP opened at $5.88, traded as high as $5.91 and as low as $5.23, and closed at $5.52. Trading volume was a total of 224.70K shares. On January 21, 2021, MCEP opened at $5.52, traded as high as $5.52 and as low as $5.52, and closed at $5.52. Trading volume was a total of 0 shares.

MCEP Historical Stock Prices By Date:

MCEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCEP shares, starting with a $10,000 purchase of MCEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/21/2021
Start price/share: $430.40
End price/share: $5.52
Starting shares: 23.23
Ending shares: 26.99
Dividends reinvested/share: $38.40
Total return: -98.51%
Average Annual Total Return: -46.06%
Starting investment: $10,000.00
Ending investment: $149.05
Years: 6.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/21/2021
Start price/share: $430.40
End price/share: $5.52
Dividends collected/share: $38.40
Total return: -89.80%
Average Annual Total Return: -28.46%
Starting investment: $10,000.00
Ending investment: $1,020.80
Years: 6.81
Date Close
01/14/2021$5.05
01/15/2021$5.22
01/19/2021$5.74
01/20/2021$5.52
01/21/2021$5.52
MCEP is categorized under the Energy sector; below are some other companies in the same sector:

MCF Historical Stock Prices
MCW Historical Stock Prices
MEIL Historical Stock Prices
MEILW Historical Stock Prices
MEILZ Historical Stock Prices
MEMP Historical Stock Prices
MGX Historical Stock Prices
MHC Historical Stock Prices
MHR Historical Stock Prices
MILL Historical Stock Prices

Also explore: MCEP shares outstanding history

Email EnvelopeFree MCEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.