|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/14/2021 |
$4.79 |
$5.17 |
$4.79 |
$5.05 |
90.80K | 01/15/2021 |
$5.00 |
$5.64 |
$4.91 |
$5.22 |
231.10K | 01/19/2021 |
$5.39 |
$5.76 |
$5.08 |
$5.74 |
157.90K | 01/20/2021 |
$5.88 |
$5.91 |
$5.23 |
$5.52 |
224.70K | 01/21/2021 |
$5.52 |
$5.52 |
$5.52 |
$5.52 |
0 |
|
Mid-Con Energy Partners engages in the ownership, acquisition and development of producing oil and natural gas properties in North America. Co.'s properties are located in Oklahoma and Wyoming core areas. Co.'s operations focus primarily on improving the development of producing oil properties through waterflooding. Co. designs and manages the development, recompletion or workover procedures and supervises operational and maintenance activities. Co. engages several independent contractors and affiliates to provide the equipment and personnel associated with its drilling and maintenance activities, including well servicing, trucking, water hauling, bulldozing, and various downhole services. | |
|
MCEP (MCEP) has the following price history information. Looking back at MCEP historical stock prices for the last five trading days, on January 14, 2021, MCEP opened at $4.79, traded as high as $5.17 and as low as $4.79, and closed at $5.05. Trading volume was a total of 90.80K shares. On January 15, 2021, MCEP opened at $5.00, traded as high as $5.64 and as low as $4.91, and closed at $5.22. Trading volume was a total of 231.10K shares. On January 19, 2021, MCEP opened at $5.39, traded as high as $5.76 and as low as $5.08, and closed at $5.74. Trading volume was a total of 157.90K shares. On January 20, 2021, MCEP opened at $5.88, traded as high as $5.91 and as low as $5.23, and closed at $5.52. Trading volume was a total of 224.70K shares. On January 21, 2021, MCEP opened at $5.52, traded as high as $5.52 and as low as $5.52, and closed at $5.52. Trading volume was a total of 0 shares.
MCEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCEP shares, starting with a $10,000 purchase of MCEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/21/2021 |
|
Start price/share: |
$430.40 |
|
End price/share: |
$5.52 |
|
Starting shares: |
23.23 |
|
Ending shares: |
26.99 |
|
Dividends reinvested/share: |
$38.40 |
|
Total return: |
-98.51% |
|
Average Annual Total Return: |
-46.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$149.05 |
|
Years: |
6.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/21/2021 |
|
Start price/share: |
$430.40 |
|
End price/share: |
$5.52 |
|
Dividends collected/share: |
$38.40 |
|
Total return: |
-89.80% |
|
Average Annual Total Return: |
-28.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,020.80 |
|
Years: |
6.81 |
|
|
|
Date |
Close |
01/14/2021 | $5.05 | 01/15/2021 | $5.22 | 01/19/2021 | $5.74 | 01/20/2021 | $5.52 | 01/21/2021 | $5.52 |
|
|