Historical Stock Price
ETFs Holding MCD »    MCD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $211.76 $213.13 $211.50 $211.76 1.85M
10/11/2019 $213.03 $213.27 $208.67 $209.02 3.95M
10/14/2019 $208.00 $210.02 $207.79 $208.38 3.09M
10/15/2019 $209.56 $209.72 $206.52 $207.22 3.77M
10/16/2019 $207.00 $208.93 $206.81 $208.30 2.89M
McDonald's operates and franchises McDonald's restaurants, which serve a locally-relevant menu of food and beverages. Co.'s menu includes hamburgers and cheeseburgers, Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, french fries, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages and other beverages. The restaurants also sell other products during limited-time promotions. Co.'s restaurants in the U.S. and various international markets provide a full or limited breakfast menu. Breakfast offerings may include Sausage McMuffin with Egg, McGriddles, biscuit and bagel sandwiches and hotcakes.
MCD historical stock prices picture
McDonalds (MCD) has the following price history information. Looking back at MCD historical stock prices for the last five trading days, on October 10, 2019, MCD opened at $211.76, traded as high as $213.13 and as low as $211.50, and closed at $211.76. Trading volume was a total of 1.85M shares. On October 11, 2019, MCD opened at $213.03, traded as high as $213.27 and as low as $208.67, and closed at $209.02. Trading volume was a total of 3.95M shares. On October 14, 2019, MCD opened at $208.00, traded as high as $210.02 and as low as $207.79, and closed at $208.38. Trading volume was a total of 3.09M shares. On October 15, 2019, MCD opened at $209.56, traded as high as $209.72 and as low as $206.52, and closed at $207.22. Trading volume was a total of 3.77M shares. On October 16, 2019, MCD opened at $207.00, traded as high as $208.93 and as low as $206.81, and closed at $208.30. Trading volume was a total of 2.89M shares.

MCD Historical Stock Prices By Date:

MCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McDonalds shares, starting with a $10,000 purchase of MCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $59.28
End price/share: $208.30
Starting shares: 168.69
Ending shares: 227.68
Dividends reinvested/share: $33.16
Total return: 374.26%
Average Annual Total Return: 16.85%
Starting investment: $10,000.00
Ending investment: $47,435.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $59.28
End price/share: $208.30
Dividends collected/share: $33.16
Total return: 307.32%
Average Annual Total Return: 15.08%
Starting investment: $10,000.00
Ending investment: $40,722.22
Years: 10.00
Date Close
10/10/2019$211.76
10/11/2019$209.02
10/14/2019$208.38
10/15/2019$207.22
10/16/2019$208.30
MCD is categorized under the Services sector; below are some other companies in the same sector:

MCG Historical Stock Prices
MCHX Historical Stock Prices
MCOX Historical Stock Prices
MCRI Historical Stock Prices
MCS Historical Stock Prices
MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices
MFB Historical Stock Prices

Also explore: MCD shares outstanding history

MCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.