Historical Stock Price
ETFs Holding MCC »    MCC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2020 $28.36 $28.92 $28.36 $28.86 3.20K
12/28/2020 $28.73 $28.79 $28.01 $28.07 12.90K
12/29/2020 $28.39 $28.39 $27.75 $28.18 17.60K
12/30/2020 $27.96 $27.96 $27.66 $27.92 6.50K
12/31/2020 $27.64 $28.50 $27.62 $28.31 11.70K
Medley Capital is a non-diversified closed end management investment company. Co.'s investment objective is to generate current income and capital appreciation by lending directly to privately held middle market companies, primarily through directly originated transactions to help these companies expand their business, refinance and make acquisitions.
MCC historical stock prices picture
MCC (MCC) has the following price history information. Looking back at MCC historical stock prices for the last five trading days, on December 24, 2020, MCC opened at $28.36, traded as high as $28.92 and as low as $28.36, and closed at $28.86. Trading volume was a total of 3.20K shares. On December 28, 2020, MCC opened at $28.73, traded as high as $28.79 and as low as $28.01, and closed at $28.07. Trading volume was a total of 12.90K shares. On December 29, 2020, MCC opened at $28.39, traded as high as $28.39 and as low as $27.75, and closed at $28.18. Trading volume was a total of 17.60K shares. On December 30, 2020, MCC opened at $27.96, traded as high as $27.96 and as low as $27.66, and closed at $27.92. Trading volume was a total of 6.50K shares. On December 31, 2020, MCC opened at $27.64, traded as high as $28.50 and as low as $27.62, and closed at $28.31. Trading volume was a total of 11.70K shares.

MCC Historical Stock Prices By Date:

MCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCC shares, starting with a $10,000 purchase of MCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 12/31/2020
Start price/share: $249.60
End price/share: $28.31
Starting shares: 40.06
Ending shares: 73.58
Dividends reinvested/share: $84.88
Total return: -79.17%
Average Annual Total Return: -21.15%
Starting investment: $10,000.00
Ending investment: $2,083.97
Years: 6.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 12/31/2020
Start price/share: $249.60
End price/share: $28.31
Dividends collected/share: $84.88
Total return: -54.65%
Average Annual Total Return: -11.29%
Starting investment: $10,000.00
Ending investment: $4,535.44
Years: 6.60
Date Close
12/24/2020$28.86
12/28/2020$28.07
12/29/2020$28.18
12/30/2020$27.92
12/31/2020$28.31
MCC is categorized under the Financials sector; below are some other companies in the same sector:

MCGC Historical Stock Prices
MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices
MCY Historical Stock Prices
MDD Historical Stock Prices
MDIV Historical Stock Prices

Also explore: MCC shares outstanding history

Email EnvelopeFree MCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.