|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2020 |
$28.36 |
$28.92 |
$28.36 |
$28.86 |
3.20K | 12/28/2020 |
$28.73 |
$28.79 |
$28.01 |
$28.07 |
12.90K | 12/29/2020 |
$28.39 |
$28.39 |
$27.75 |
$28.18 |
17.60K | 12/30/2020 |
$27.96 |
$27.96 |
$27.66 |
$27.92 |
6.50K | 12/31/2020 |
$27.64 |
$28.50 |
$27.62 |
$28.31 |
11.70K |
|
Medley Capital is a non-diversified closed end management investment company. Co.'s investment objective is to generate current income and capital appreciation by lending directly to privately held middle market companies, primarily through directly originated transactions to help these companies expand their business, refinance and make acquisitions. | |
|
MCC (MCC) has the following price history information. Looking back at MCC historical stock prices for the last five trading days, on December 24, 2020, MCC opened at $28.36, traded as high as $28.92 and as low as $28.36, and closed at $28.86. Trading volume was a total of 3.20K shares. On December 28, 2020, MCC opened at $28.73, traded as high as $28.79 and as low as $28.01, and closed at $28.07. Trading volume was a total of 12.90K shares. On December 29, 2020, MCC opened at $28.39, traded as high as $28.39 and as low as $27.75, and closed at $28.18. Trading volume was a total of 17.60K shares. On December 30, 2020, MCC opened at $27.96, traded as high as $27.96 and as low as $27.66, and closed at $27.92. Trading volume was a total of 6.50K shares. On December 31, 2020, MCC opened at $27.64, traded as high as $28.50 and as low as $27.62, and closed at $28.31. Trading volume was a total of 11.70K shares.
MCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCC shares, starting with a $10,000 purchase of MCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/31/2020 |
|
Start price/share: |
$274.00 |
|
End price/share: |
$28.31 |
|
Starting shares: |
36.50 |
|
Ending shares: |
69.03 |
|
Dividends reinvested/share: |
$92.28 |
|
Total return: |
-80.46% |
|
Average Annual Total Return: |
-21.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,953.63 |
|
Years: |
6.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/31/2020 |
|
Start price/share: |
$274.00 |
|
End price/share: |
$28.31 |
|
Dividends collected/share: |
$92.28 |
|
Total return: |
-55.99% |
|
Average Annual Total Return: |
-11.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,400.77 |
|
Years: |
6.76 |
|
|
|
Date |
Close |
12/24/2020 | $28.86 | 12/28/2020 | $28.07 | 12/29/2020 | $28.18 | 12/30/2020 | $27.92 | 12/31/2020 | $28.31 |
|
|