>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MCBI »    MCBI Split History »
Home Free Dividend Report MCBI Dividend History MCBI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCBI Historical Price Range
Date Open High Low Close Volume
03/26/2026 $22.48 $22.51 $22.48 $22.51 400
03/27/2026 $22.51 $22.51 $22.51 $22.51 0
03/30/2026 $22.51 $22.51 $22.51 $22.51 0
03/31/2026 $22.78 $22.78 $22.78 $22.78 100
04/01/2026 $22.78 $22.78 $22.78 $22.78 0
About MCBI
MetroCorp Bancshares is a bank holding company. Co. is engaged in commercial banking activities through its wholly-owned subsidiaries, MetroBank, National Association and Metro United Bank. Co. is a provider of financial products and services to small and medium-sized businesses in a range of industries. Co.'s principal lines of business are the following: commercial and industrial loans; real estate mortgage - commercial and residential mortgage loans; real estate construction loans; government guaranteed small business lending; trade finance; and retail banking. As of Dec 31 2012, Co. had total assets of $1.51 billion and total deposits of $1.27 billion.
MCBI historical stock prices picture
MCBI (MCBI) has the following price history information. Looking back at MCBI historical stock prices for the last five trading days, on March 26, 2026, MCBI opened at $22.48, traded as high as $22.51 and as low as $22.48, and closed at $22.51. Trading volume was a total of 400 shares. On March 27, 2026, MCBI opened at $22.51, traded as high as $22.51 and as low as $22.51, and closed at $22.51. Trading volume was a total of 0 shares. On March 30, 2026, MCBI opened at $22.51, traded as high as $22.51 and as low as $22.51, and closed at $22.51. Trading volume was a total of 0 shares. On March 31, 2026, MCBI opened at $22.78, traded as high as $22.78 and as low as $22.78, and closed at $22.78. Trading volume was a total of 100 shares. On April 01, 2026, MCBI opened at $22.78, traded as high as $22.78 and as low as $22.78, and closed at $22.78. Trading volume was a total of 0 shares.

MCBI Historical Stock Prices By Date:

MCBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCBI shares, starting with a $10,000 purchase of MCBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 03/03/2017
End date: 04/01/2026
Start price/share: $14.00
End price/share: $22.78
Starting shares: 714.29
Ending shares: 790.57
Dividends reinvested/share: $2.34
Total return: 80.09%
Average Annual Total Return: 6.69%
Starting investment: $10,000.00
Ending investment: $18,006.32
Years: 9.08
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/03/2017
End date: 04/01/2026
Start price/share: $14.00
End price/share: $22.78
Dividends collected/share: $2.34
Total return: 79.43%
Average Annual Total Return: 6.65%
Starting investment: $10,000.00
Ending investment: $17,945.10
Years: 9.08
MCBI Historical Closing Prices
Date Close
03/26/2026$22.51
03/27/2026$22.51
03/30/2026$22.51
03/31/2026$22.78
04/01/2026$22.78
Financials Historical Prices
MCBI is categorized under the Financials sector; below are some other companies in the same sector:

MCBK Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices
MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices
MCY Historical Stock Prices

Email EnvelopeFree MCBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.