>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding MCBC »    MCBC Split History »
Home Free Dividend Report MCBC Dividend History MCBC Historical Stock Prices Preferred Stock Newsletter MCBC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCBC Historical Price Range
Date Open High Low Close Volume
07/26/2024 $14.93 $14.98 $14.82 $14.91 122.70K
07/29/2024 $14.96 $14.97 $14.69 $14.77 183.40K
07/30/2024 $14.84 $15.00 $14.73 $14.95 253.10K
07/31/2024 $14.90 $15.16 $14.76 $14.82 3.36M
08/01/2024 $14.82 $14.82 $14.82 $14.82 0
About MCBC
Macatawa Bank is a bank holding company. Through its subsidiary, Macatawa Bank, Co. provides a range of commercial and consumer banking and trust services in Kent County, Ottawa County, and northern Allegan County, MI. Co. provides a range of deposit services, including checking accounts, savings accounts and time deposits of various types. Co.'s trust services include personal trust and retirement plan services. Co.'s personal trust services include financial planning, investment management services, trust and estate administration and custodial services. Co.'s retirement plan services encompass all types of qualified retirement plans, including profit sharing, 401(k) and pension plans.
MCBC historical stock prices picture
MCBC (MCBC) has the following price history information. Looking back at MCBC historical stock prices for the last five trading days, on July 26, 2024, MCBC opened at $14.93, traded as high as $14.98 and as low as $14.82, and closed at $14.91. Trading volume was a total of 122.70K shares. On July 29, 2024, MCBC opened at $14.96, traded as high as $14.97 and as low as $14.69, and closed at $14.77. Trading volume was a total of 183.40K shares. On July 30, 2024, MCBC opened at $14.84, traded as high as $15.00 and as low as $14.73, and closed at $14.95. Trading volume was a total of 253.10K shares. On July 31, 2024, MCBC opened at $14.90, traded as high as $15.16 and as low as $14.76, and closed at $14.82. Trading volume was a total of 3.36M shares. On August 01, 2024, MCBC opened at $14.82, traded as high as $14.82 and as low as $14.82, and closed at $14.82. Trading volume was a total of 0 shares.

MCBC Historical Stock Prices By Date:

MCBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCBC shares, starting with a $10,000 purchase of MCBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 08/01/2024
Start price/share: $6.86
End price/share: $14.82
Starting shares: 1,457.73
Ending shares: 1,844.39
Dividends reinvested/share: $2.24
Total return: 173.34%
Average Annual Total Return: 13.16%
Starting investment: $10,000.00
Ending investment: $27,337.05
Years: 8.13
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 08/01/2024
Start price/share: $6.86
End price/share: $14.82
Dividends collected/share: $2.24
Total return: 148.69%
Average Annual Total Return: 11.85%
Starting investment: $10,000.00
Ending investment: $24,866.64
Years: 8.13
MCBC Historical Closing Prices
Date Close
07/26/2024$14.91
07/29/2024$14.77
07/30/2024$14.95
07/31/2024$14.82
08/01/2024$14.82
Financials Historical Prices
MCBC is categorized under the Financials sector; below are some other companies in the same sector:

MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices
MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices

Also explore: MCBC shares outstanding history

Email EnvelopeFree MCBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.