Historical Stock Price
ETFs Holding MCBC »    MCBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $14.44 $14.48 $14.30 $14.30 69.40K
05/21/2024 $14.31 $14.37 $14.23 $14.27 54.40K
05/22/2024 $14.25 $14.25 $14.02 $14.07 99.00K
05/23/2024 $14.10 $14.11 $13.87 $13.90 139.10K
05/24/2024 $13.94 $14.06 $13.85 $14.06 67.90K
Macatawa Bank is a bank holding company. Through its subsidiary, Macatawa Bank, Co. provides a range of commercial and consumer banking and trust services in Kent County, Ottawa County, and northern Allegan County, MI. Co. provides a range of deposit services, including checking accounts, savings accounts and time deposits of various types. Co.'s trust services include personal trust and retirement plan services. Co.'s personal trust services include financial planning, investment management services, trust and estate administration and custodial services. Co.'s retirement plan services encompass all types of qualified retirement plans, including profit sharing, 401(k) and pension plans.
MCBC historical stock prices picture
Macatawa Bank (MCBC) has the following price history information. Looking back at MCBC historical stock prices for the last five trading days, on May 20, 2024, MCBC opened at $14.44, traded as high as $14.48 and as low as $14.30, and closed at $14.30. Trading volume was a total of 69.40K shares. On May 21, 2024, MCBC opened at $14.31, traded as high as $14.37 and as low as $14.23, and closed at $14.27. Trading volume was a total of 54.40K shares. On May 22, 2024, MCBC opened at $14.25, traded as high as $14.25 and as low as $14.02, and closed at $14.07. Trading volume was a total of 99.00K shares. On May 23, 2024, MCBC opened at $14.10, traded as high as $14.11 and as low as $13.87, and closed at $13.90. Trading volume was a total of 139.10K shares. On May 24, 2024, MCBC opened at $13.94, traded as high as $14.06 and as low as $13.85, and closed at $14.06. Trading volume was a total of 67.90K shares.

MCBC Historical Stock Prices By Date:

MCBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macatawa Bank shares, starting with a $10,000 purchase of MCBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $5.07
End price/share: $14.06
Starting shares: 1,972.39
Ending shares: 2,592.81
Dividends reinvested/share: $2.45
Total return: 264.55%
Average Annual Total Return: 13.81%
Starting investment: $10,000.00
Ending investment: $36,446.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $5.07
End price/share: $14.06
Dividends collected/share: $2.45
Total return: 225.64%
Average Annual Total Return: 12.54%
Starting investment: $10,000.00
Ending investment: $32,578.31
Years: 10.00
Date Close
05/20/2024$14.30
05/21/2024$14.27
05/22/2024$14.07
05/23/2024$13.90
05/24/2024$14.06
MCBC is categorized under the Financials sector; below are some other companies in the same sector:

MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices
MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices

Also explore: MCBC shares outstanding history

Email EnvelopeFree MCBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.