 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/04/2022 |
$13.06 |
$13.12 |
$13.03 |
$13.06 |
105.90K | | 04/05/2022 |
$13.03 |
$13.06 |
$12.84 |
$12.87 |
85.70K | | 04/06/2022 |
$12.81 |
$12.81 |
$12.64 |
$12.65 |
129.20K | | 04/07/2022 |
$12.61 |
$12.66 |
$12.58 |
$12.63 |
76.10K | | 04/08/2022 |
$12.60 |
$12.60 |
$12.50 |
$12.51 |
108.20K |
|
|
| BlackRock MuniYield California Quality Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with a high a level of current income exempt from federal and California income taxes as it consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and California income taxes. | |
|
BlackRock MuniYield California Quality Fund (MCA) has the following price history information. Looking back at MCA historical stock prices for the last five trading days, on April 04, 2022, MCA opened at $13.06, traded as high as $13.12 and as low as $13.03, and closed at $13.06. Trading volume was a total of 105.90K shares. On April 05, 2022, MCA opened at $13.03, traded as high as $13.06 and as low as $12.84, and closed at $12.87. Trading volume was a total of 85.70K shares. On April 06, 2022, MCA opened at $12.81, traded as high as $12.81 and as low as $12.64, and closed at $12.65. Trading volume was a total of 129.20K shares. On April 07, 2022, MCA opened at $12.61, traded as high as $12.66 and as low as $12.58, and closed at $12.63. Trading volume was a total of 76.10K shares. On April 08, 2022, MCA opened at $12.60, traded as high as $12.60 and as low as $12.50, and closed at $12.51. Trading volume was a total of 108.20K shares.
MCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield California Quality Fund shares, starting with a $10,000 purchase of MCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/08/2022 |
|
| Start price/share: |
$14.93 |
|
| End price/share: |
$12.51 |
|
| Starting shares: |
669.79 |
|
| Ending shares: |
997.12 |
|
| Dividends reinvested/share: |
$5.83 |
|
| Total return: |
24.74% |
|
| Average Annual Total Return: |
2.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,474.56 |
|
| Years: |
7.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/08/2022 |
|
| Start price/share: |
$14.93 |
|
| End price/share: |
$12.51 |
|
| Dividends collected/share: |
$5.83 |
|
| Total return: |
22.87% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,282.94 |
|
| Years: |
7.95 |
|
|
|
| Date |
Close |
| 04/04/2022 | $13.06 | | 04/05/2022 | $12.87 | | 04/06/2022 | $12.65 | | 04/07/2022 | $12.63 | | 04/08/2022 | $12.51 |
|
|
Free MCA Email Alerts:
