|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$56.72 |
$56.74 |
$55.58 |
$55.69 |
324.50K | 03/25/2024 |
$55.75 |
$56.32 |
$55.31 |
$55.33 |
533.60K | 03/26/2024 |
$54.63 |
$55.22 |
$54.19 |
$55.17 |
556.70K | 03/27/2024 |
$55.71 |
$57.49 |
$55.70 |
$57.49 |
743.10K | 03/28/2024 |
$57.70 |
$57.83 |
$56.74 |
$56.77 |
432.90K |
|
Moelis & Company is a holding company. Co. operates and controls all of the business and affairs of Moelis & Company Group LP and its operating entity subsidiaries indirectly through its equity interest in Moelis & Company Group GP LLC. Co.'s activities as an investment banking advisory firm constitute a single business segment offering clients, including corporations, financial sponsors and governments, a range of advisory services with capabilities across all main industries in mergers and acquisitions, recapitalizations and restructurings and other corporate finance matters. | |
|
Moelis & Class A (MC) has the following price history information. Looking back at MC historical stock prices for the last five trading days, on March 22, 2024, MC opened at $56.72, traded as high as $56.74 and as low as $55.58, and closed at $55.69. Trading volume was a total of 324.50K shares. On March 25, 2024, MC opened at $55.75, traded as high as $56.32 and as low as $55.31, and closed at $55.33. Trading volume was a total of 533.60K shares. On March 26, 2024, MC opened at $54.63, traded as high as $55.22 and as low as $54.19, and closed at $55.17. Trading volume was a total of 556.70K shares. On March 27, 2024, MC opened at $55.71, traded as high as $57.49 and as low as $55.70, and closed at $57.49. Trading volume was a total of 743.10K shares. On March 28, 2024, MC opened at $57.70, traded as high as $57.83 and as low as $56.74, and closed at $56.77. Trading volume was a total of 432.90K shares.
MC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moelis & Class A shares, starting with a $10,000 purchase of MC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/17/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.09 |
|
End price/share: |
$56.77 |
|
Starting shares: |
383.29 |
|
Ending shares: |
815.72 |
|
Dividends reinvested/share: |
$32.65 |
|
Total return: |
363.08% |
|
Average Annual Total Return: |
16.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,316.13 |
|
Years: |
9.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.09 |
|
End price/share: |
$56.77 |
|
Dividends collected/share: |
$32.65 |
|
Total return: |
242.75% |
|
Average Annual Total Return: |
13.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,261.83 |
|
Years: |
9.95 |
|
|
|
Date |
Close |
03/22/2024 | $55.69 | 03/25/2024 | $55.33 | 03/26/2024 | $55.17 | 03/27/2024 | $57.49 | 03/28/2024 | $56.77 |
|
|