 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$65.99 |
$66.48 |
$62.68 |
$64.41 |
390.60K | | 08/04/2026 |
$64.78 |
$71.12 |
$64.74 |
$70.70 |
696.00K | | 08/05/2026 |
$70.00 |
$72.64 |
$67.04 |
$67.48 |
487.50K | | 08/06/2026 |
$66.19 |
$68.86 |
$64.50 |
$67.11 |
528.70K | | 08/07/2026 |
$69.69 |
$70.00 |
$65.25 |
$67.82 |
545.50K | |
|
Mbx Biosciences (MBX) has the following price history information. Looking back at MBX historical stock prices for the last five trading days, on August 03, 2026, MBX opened at $65.99, traded as high as $66.48 and as low as $62.68, and closed at $64.41. Trading volume was a total of 390.60K shares. On August 04, 2026, MBX opened at $64.78, traded as high as $71.12 and as low as $64.74, and closed at $70.70. Trading volume was a total of 696.00K shares. On August 05, 2026, MBX opened at $70.00, traded as high as $72.64 and as low as $67.04, and closed at $67.48. Trading volume was a total of 487.50K shares. On August 06, 2026, MBX opened at $66.19, traded as high as $68.86 and as low as $64.50, and closed at $67.11. Trading volume was a total of 528.70K shares. On August 07, 2026, MBX opened at $69.69, traded as high as $70.00 and as low as $65.25, and closed at $67.82. Trading volume was a total of 545.50K shares.
MBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mbx Biosciences shares, starting with a $10,000 purchase of MBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2024 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$21.65 |
|
| End price/share: |
$67.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
213.26% |
|
| Average Annual Total Return: |
82.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,326.80 |
|
| Years: |
1.89 |
|
|
|
| Date |
Close |
| 08/03/2026 | $64.41 | | 08/04/2026 | $70.70 | | 08/05/2026 | $67.48 | | 08/06/2026 | $67.11 | | 08/07/2026 | $67.82 |
|
|
Free MBX Email Alerts:
