 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/08/2017 |
$50.75 |
$50.90 |
$50.45 |
$50.80 |
8.30K | | 05/09/2017 |
$50.65 |
$50.75 |
$50.30 |
$50.55 |
9.70K | | 05/10/2017 |
$50.25 |
$50.65 |
$50.25 |
$50.65 |
4.10K | | 05/11/2017 |
$50.65 |
$50.65 |
$49.55 |
$49.65 |
15.20K | | 05/12/2017 |
$49.65 |
$49.85 |
$49.25 |
$49.80 |
49.30K |
|
|
| Merchants Bancshares is a bank holding company. Through its subsidiary, Merchants Bank, Co. provides investment management, financial planning and trustee services. Co.'s loan portfolio includes: commercial, financial and agricultural, which provide loan options that include term loans and lines of credit; Municipal, which consist of term and time loans issued on a tax-exempt and taxable basis; Real Estate, which are comprised of residential, commercial, and construction loans; and installment, which provides consumer installment loans for personal needs. At Dec 31 2016, Co. had total assets of $2.06 billion and total deposits of $1.53 billion. | |
|
MBVT (MBVT) has the following price history information. Looking back at MBVT historical stock prices for the last five trading days, on May 08, 2017, MBVT opened at $50.75, traded as high as $50.90 and as low as $50.45, and closed at $50.80. Trading volume was a total of 8.30K shares. On May 09, 2017, MBVT opened at $50.65, traded as high as $50.75 and as low as $50.30, and closed at $50.55. Trading volume was a total of 9.70K shares. On May 10, 2017, MBVT opened at $50.25, traded as high as $50.65 and as low as $50.25, and closed at $50.65. Trading volume was a total of 4.10K shares. On May 11, 2017, MBVT opened at $50.65, traded as high as $50.65 and as low as $49.55, and closed at $49.65. Trading volume was a total of 15.20K shares. On May 12, 2017, MBVT opened at $49.65, traded as high as $49.85 and as low as $49.25, and closed at $49.80. Trading volume was a total of 49.30K shares.
MBVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBVT shares, starting with a $10,000 purchase of MBVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
05/12/2017 |
|
| Start price/share: |
$28.63 |
|
| End price/share: |
$49.80 |
|
| Starting shares: |
349.28 |
|
| Ending shares: |
375.75 |
|
| Dividends reinvested/share: |
$2.52 |
|
| Total return: |
87.12% |
|
| Average Annual Total Return: |
32.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,713.30 |
|
| Years: |
2.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
05/12/2017 |
|
| Start price/share: |
$28.63 |
|
| End price/share: |
$49.80 |
|
| Dividends collected/share: |
$2.52 |
|
| Total return: |
82.75% |
|
| Average Annual Total Return: |
31.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,275.70 |
|
| Years: |
2.23 |
|
|
|
| Date |
Close |
| 05/08/2017 | $50.80 | | 05/09/2017 | $50.55 | | 05/10/2017 | $50.65 | | 05/11/2017 | $49.65 | | 05/12/2017 | $49.80 |
|
|
Free MBVT Email Alerts:
