Historical Stock Price
ETFs Holding MBVT »    MBVT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/08/2017 $50.75 $50.90 $50.45 $50.80 8.30K
05/09/2017 $50.65 $50.75 $50.30 $50.55 9.70K
05/10/2017 $50.25 $50.65 $50.25 $50.65 4.10K
05/11/2017 $50.65 $50.65 $49.55 $49.65 15.20K
05/12/2017 $49.65 $49.85 $49.25 $49.80 49.30K
Merchants Bancshares is a bank holding company. Through its subsidiary, Merchants Bank, Co. provides investment management, financial planning and trustee services. Co.'s loan portfolio includes: commercial, financial and agricultural, which provide loan options that include term loans and lines of credit; Municipal, which consist of term and time loans issued on a tax-exempt and taxable basis; Real Estate, which are comprised of residential, commercial, and construction loans; and installment, which provides consumer installment loans for personal needs. At Dec 31 2016, Co. had total assets of $2.06 billion and total deposits of $1.53 billion.
MBVT historical stock prices picture
MBVT (MBVT) has the following price history information. Looking back at MBVT historical stock prices for the last five trading days, on May 08, 2017, MBVT opened at $50.75, traded as high as $50.90 and as low as $50.45, and closed at $50.80. Trading volume was a total of 8.30K shares. On May 09, 2017, MBVT opened at $50.65, traded as high as $50.75 and as low as $50.30, and closed at $50.55. Trading volume was a total of 9.70K shares. On May 10, 2017, MBVT opened at $50.25, traded as high as $50.65 and as low as $50.25, and closed at $50.65. Trading volume was a total of 4.10K shares. On May 11, 2017, MBVT opened at $50.65, traded as high as $50.65 and as low as $49.55, and closed at $49.65. Trading volume was a total of 15.20K shares. On May 12, 2017, MBVT opened at $49.65, traded as high as $49.85 and as low as $49.25, and closed at $49.80. Trading volume was a total of 49.30K shares.

MBVT Historical Stock Prices By Date:

MBVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBVT shares, starting with a $10,000 purchase of MBVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 05/12/2017
Start price/share: $29.99
End price/share: $49.80
Starting shares: 333.44
Ending shares: 372.74
Dividends reinvested/share: $3.64
Total return: 85.63%
Average Annual Total Return: 22.44%
Starting investment: $10,000.00
Ending investment: $18,560.41
Years: 3.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 05/12/2017
Start price/share: $29.99
End price/share: $49.80
Dividends collected/share: $3.64
Total return: 78.19%
Average Annual Total Return: 20.82%
Starting investment: $10,000.00
Ending investment: $17,820.39
Years: 3.05
Date Close
05/08/2017$50.80
05/09/2017$50.55
05/10/2017$50.65
05/11/2017$49.65
05/12/2017$49.80
MBVT is categorized under the Financials sector; below are some other companies in the same sector:

MBWM Historical Stock Prices
MC Historical Stock Prices
MCA Historical Stock Prices
MCB Historical Stock Prices
MCBC Historical Stock Prices
MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCBS Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices

Email EnvelopeFree MBVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.