Historical Stock Price
ETFs Holding MBUU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $47.93 $48.38 $47.26 $47.48 154.90K
02/20/2024 $46.17 $46.33 $41.69 $43.15 869.00K
02/21/2024 $43.00 $43.81 $42.61 $42.78 342.40K
02/22/2024 $42.80 $42.95 $41.97 $42.59 372.30K
02/23/2024 $42.87 $43.30 $42.10 $42.19 207.60K
Malibu Boats is a holding company. Through its subsidiaries, Co. is a designer, manufacturer and marketer of recreational powerboats, including performance sport boats, sterndrive and outboard boats under eight brands including Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes and Cobalt. Co.'s product portfolio of brands are used for recreational boating activities including, among others, water sports such as water skiing, wakeboarding and wake surfing, as well as general recreational boating and fishing. Co.'s boats are constructed of fiberglass, available in a range of sizes, hull designs and propulsion systems. Co. also provides various accessories and aftermarket parts.
MBUU historical stock prices picture
Malibu Boats (MBUU) has the following price history information. Looking back at MBUU historical stock prices for the last five trading days, on February 16, 2024, MBUU opened at $47.93, traded as high as $48.38 and as low as $47.26, and closed at $47.48. Trading volume was a total of 154.90K shares. On February 20, 2024, MBUU opened at $46.17, traded as high as $46.33 and as low as $41.69, and closed at $43.15. Trading volume was a total of 869.00K shares. On February 21, 2024, MBUU opened at $43.00, traded as high as $43.81 and as low as $42.61, and closed at $42.78. Trading volume was a total of 342.40K shares. On February 22, 2024, MBUU opened at $42.80, traded as high as $42.95 and as low as $41.97, and closed at $42.59. Trading volume was a total of 372.30K shares. On February 23, 2024, MBUU opened at $42.87, traded as high as $43.30 and as low as $42.10, and closed at $42.19. Trading volume was a total of 207.60K shares.

MBUU Historical Stock Prices By Date:

MBUU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Malibu Boats shares, starting with a $10,000 purchase of MBUU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $18.15
End price/share: $42.19
Dividends collected/share: $0.00
Total return: 132.45%
Average Annual Total Return: 8.80%
Starting investment: $10,000.00
Ending investment: $23,242.83
Years: 10.00
Date Close
02/16/2024$47.48
02/20/2024$43.15
02/21/2024$42.78
02/22/2024$42.59
02/23/2024$42.19
MBUU is categorized under the Consumer sector; below are some other companies in the same sector:

MCFT Historical Stock Prices
MCZ Historical Stock Prices
MDLZ Historical Stock Prices
MEAD Historical Stock Prices
MED Historical Stock Prices
MFRM Historical Stock Prices
MGPI Historical Stock Prices
MJN Historical Stock Prices
MKC Historical Stock Prices
MLR Historical Stock Prices

Also explore: MBUU shares outstanding history

Email EnvelopeFree MBUU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBUU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.