 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$34.11 |
$34.66 |
$33.78 |
$34.16 |
451.30K | | 04/19/2024 |
$34.02 |
$35.24 |
$33.85 |
$34.48 |
538.60K | | 04/22/2024 |
$34.80 |
$34.80 |
$33.77 |
$34.07 |
420.10K | | 04/23/2024 |
$34.05 |
$34.61 |
$33.91 |
$34.01 |
554.60K | | 04/24/2024 |
$34.19 |
$35.07 |
$33.78 |
$34.74 |
371.20K |
|
|
| Malibu Boats is a holding company. Through its subsidiaries, Co. is a designer, manufacturer and marketer of recreational powerboats, including performance sport boats, sterndrive and outboard boats under eight brands including Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes and Cobalt. Co.'s product portfolio of brands are used for recreational boating activities including, among others, water sports such as water skiing, wakeboarding and wake surfing, as well as general recreational boating and fishing. Co.'s boats are constructed of fiberglass, available in a range of sizes, hull designs and propulsion systems. Co. also provides various accessories and aftermarket parts. | |
|
Malibu Boats (MBUU) has the following price history information. Looking back at MBUU historical stock prices for the last five trading days, on April 18, 2024, MBUU opened at $34.11, traded as high as $34.66 and as low as $33.78, and closed at $34.16. Trading volume was a total of 451.30K shares. On April 19, 2024, MBUU opened at $34.02, traded as high as $35.24 and as low as $33.85, and closed at $34.48. Trading volume was a total of 538.60K shares. On April 22, 2024, MBUU opened at $34.80, traded as high as $34.80 and as low as $33.77, and closed at $34.07. Trading volume was a total of 420.10K shares. On April 23, 2024, MBUU opened at $34.05, traded as high as $34.61 and as low as $33.91, and closed at $34.01. Trading volume was a total of 554.60K shares. On April 24, 2024, MBUU opened at $34.19, traded as high as $35.07 and as low as $33.78, and closed at $34.74. Trading volume was a total of 371.20K shares.
MBUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Malibu Boats shares, starting with a $10,000 purchase of MBUU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.97 |
|
| End price/share: |
$34.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.12% |
|
| Average Annual Total Return: |
4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,812.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $34.16 | | 04/19/2024 | $34.48 | | 04/22/2024 | $34.07 | | 04/23/2024 | $34.01 | | 04/24/2024 | $34.74 |
|
|
Free MBUU Email Alerts:
