 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
08/27/2019 |
$9.82 |
$9.82 |
$9.48 |
$9.50 |
28.80K | 08/28/2019 |
$9.60 |
$9.71 |
$9.56 |
$9.65 |
20.70K | 08/29/2019 |
$9.73 |
$9.90 |
$9.73 |
$9.85 |
40.60K | 08/30/2019 |
$9.91 |
$9.94 |
$9.79 |
$9.84 |
298.00K | 09/03/2019 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
0 |
 |
MBT Financial is a bank holding company. Through its subsidiary, Monroe Bank & Trust (the Bank), Co. provides customary retail and commercial banking and trust services to its customers, including checking and savings accounts, time deposits, safe deposit facilities, commercial loans, personal loans, real estate mortgage loans, installment loans, individual retirement accounts, automated teller machine and night depository facilities, treasury management services, telephone and internet banking, personal trust, employee benefit and investment management services. The Bank's service areas are comprised of Monroe, Wayne, and Lenawee counties in Southern Michigan. | |
 |

MBTF (MBTF) has the following price history information. Looking back at MBTF historical stock prices for the last five trading days, on August 27, 2019, MBTF opened at $9.82, traded as high as $9.82 and as low as $9.48, and closed at $9.50. Trading volume was a total of 28.80K shares. On August 28, 2019, MBTF opened at $9.60, traded as high as $9.71 and as low as $9.56, and closed at $9.65. Trading volume was a total of 20.70K shares. On August 29, 2019, MBTF opened at $9.73, traded as high as $9.90 and as low as $9.73, and closed at $9.85. Trading volume was a total of 40.60K shares. On August 30, 2019, MBTF opened at $9.91, traded as high as $9.94 and as low as $9.79, and closed at $9.84. Trading volume was a total of 298.00K shares. On September 03, 2019, MBTF opened at $9.84, traded as high as $9.84 and as low as $9.84, and closed at $9.84. Trading volume was a total of 0 shares.
MBTF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBTF shares, starting with a $10,000 purchase of MBTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
09/03/2019 |
|
Start price/share: |
$5.38 |
|
End price/share: |
$9.84 |
|
Starting shares: |
1,858.74 |
|
Ending shares: |
2,457.83 |
|
Dividends reinvested/share: |
$2.80 |
|
Total return: |
141.85% |
|
Average Annual Total Return: |
21.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,180.55 |
|
Years: |
4.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
09/03/2019 |
|
Start price/share: |
$5.38 |
|
End price/share: |
$9.84 |
|
Dividends collected/share: |
$2.80 |
|
Total return: |
134.94% |
|
Average Annual Total Return: |
20.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,492.47 |
|
Years: |
4.54 |
|
|
 |
Date |
Close |
08/27/2019 | $9.50 | 08/28/2019 | $9.65 | 08/29/2019 | $9.85 | 08/30/2019 | $9.84 | 09/03/2019 | $9.84 |
|
 |