Home

Free Dividend Report

MBT Dividend History

MBT Historical Stock Prices

Preferred Stock Newsletter

MBT Options Chain

MBT Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


MBT Historical Price Range
Date	Open	High	Low	Close	Volume
07/18/2022	$5.50	$5.50	$5.50	$5.50	0
07/19/2022	$5.50	$5.50	$5.50	$5.50	0
07/20/2022	$5.50	$5.50	$5.50	$5.50	0
07/21/2022	$5.50	$5.50	$5.50	$5.50	0
07/22/2022	$5.50	$5.50	$5.50	$5.50	0

About MBT

Mobile TeleSystems is a telecommunications provider in Russia and the Commonwealth of Independent States. Co. has the following reportable segments: Russia convergent, which engages in the mobile and fixed line operations that encompasses services rendered to customers across regions of Russia, including voice and data services, transmission, broadband, pay-TV and various services and retail operations; Moscow fixed line, which focuses on the fixed line operations carried out in Moscow by its subsidiary, Public Joint Stock Company Moscow City Telephone Network; and MTS Bank, which engages in the banking services rendered to customers across multiple regions of Russia.

MBT (MBT) has the following price history information. Looking back at MBT historical stock prices for the last five trading days, on July 18, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 19, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 20, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 21, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 22, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares.

MBT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBT shares, starting with a $10,000 purchase of MBT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/18/2016
End date:	07/22/2022
Start price/share:	$8.98
End price/share:	$5.50
Starting shares:	1,113.59
Ending shares:	1,989.08
Dividends reinvested/share:	$5.25
Total return:	9.40%
Average Annual Total Return:	1.51%
Starting investment:	$10,000.00
Ending investment:	$10,943.14
Years:	6.01

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/18/2016
End date:	07/22/2022
Start price/share:	$8.98
End price/share:	$5.50
Dividends collected/share:	$5.25
Total return:	19.76%
Average Annual Total Return:	3.04%
Starting investment:	$10,000.00
Ending investment:	$11,973.28
Years:	6.01

MBT Historical Closing Prices
Date	Close
07/18/2022	$5.50
07/19/2022	$5.50
07/20/2022	$5.50
07/21/2022	$5.50
07/22/2022	$5.50

Technology Historical Prices

MBT is categorized under the Technology sector; below are some other companies in the same sector:

MCHP Historical Stock Prices
MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices

Free MBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our MBT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

MBT Historical Stock Prices By Date:

MBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved