 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2017 |
$36.92 |
$37.91 |
$36.86 |
$37.73 |
16.40K | | 03/28/2017 |
$37.57 |
$38.19 |
$37.49 |
$38.17 |
14.70K | | 03/29/2017 |
$38.02 |
$38.64 |
$38.02 |
$38.35 |
7.70K | | 03/30/2017 |
$38.37 |
$39.36 |
$38.30 |
$38.71 |
10.00K | | 03/31/2017 |
$39.08 |
$40.10 |
$39.02 |
$40.04 |
119.70K |
|
|
| Middleburg Financial is a bank holding company. Co. conducts its primary operations through two wholly owned subsidiaries: Middleburg Bank, which provides a range of banking, fiduciary and investment management services to both individuals and small businesses; and Middleburg Investment Group, Inc., which provides wealth management services through Middleburg Trust Company and through the investment services department of Middleburg Bank. Co. operates in three principal business activities: commercial and retail banking services, wealth management services and mortgage banking services. As of Dec 31 2015, Co. had total assets of $1.29 billion and total deposits of $1.04 billion. | |
|
MBRG (MBRG) has the following price history information. Looking back at MBRG historical stock prices for the last five trading days, on March 27, 2017, MBRG opened at $36.92, traded as high as $37.91 and as low as $36.86, and closed at $37.73. Trading volume was a total of 16.40K shares. On March 28, 2017, MBRG opened at $37.57, traded as high as $38.19 and as low as $37.49, and closed at $38.17. Trading volume was a total of 14.70K shares. On March 29, 2017, MBRG opened at $38.02, traded as high as $38.64 and as low as $38.02, and closed at $38.35. Trading volume was a total of 7.70K shares. On March 30, 2017, MBRG opened at $38.37, traded as high as $39.36 and as low as $38.30, and closed at $38.71. Trading volume was a total of 10.00K shares. On March 31, 2017, MBRG opened at $39.08, traded as high as $40.10 and as low as $39.02, and closed at $40.04. Trading volume was a total of 119.70K shares.
MBRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBRG shares, starting with a $10,000 purchase of MBRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
03/31/2017 |
|
| Start price/share: |
$18.47 |
|
| End price/share: |
$40.04 |
|
| Starting shares: |
541.42 |
|
| Ending shares: |
570.35 |
|
| Dividends reinvested/share: |
$1.24 |
|
| Total return: |
128.37% |
|
| Average Annual Total Return: |
45.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,838.50 |
|
| Years: |
2.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
03/31/2017 |
|
| Start price/share: |
$18.47 |
|
| End price/share: |
$40.04 |
|
| Dividends collected/share: |
$1.24 |
|
| Total return: |
123.50% |
|
| Average Annual Total Return: |
44.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,351.11 |
|
| Years: |
2.19 |
|
|
|
| Date |
Close |
| 03/27/2017 | $37.73 | | 03/28/2017 | $38.17 | | 03/29/2017 | $38.35 | | 03/30/2017 | $38.71 | | 03/31/2017 | $40.04 |
|
|
Free MBRG Email Alerts:
