Historical Stock Price
ETFs Holding MBRG »    MBRG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2017 $36.92 $37.91 $36.86 $37.73 16.40K
03/28/2017 $37.57 $38.19 $37.49 $38.17 14.70K
03/29/2017 $38.02 $38.64 $38.02 $38.35 7.70K
03/30/2017 $38.37 $39.36 $38.30 $38.71 10.00K
03/31/2017 $39.08 $40.10 $39.02 $40.04 119.70K
Middleburg Financial is a bank holding company. Co. conducts its primary operations through two wholly owned subsidiaries: Middleburg Bank, which provides a range of banking, fiduciary and investment management services to both individuals and small businesses; and Middleburg Investment Group, Inc., which provides wealth management services through Middleburg Trust Company and through the investment services department of Middleburg Bank. Co. operates in three principal business activities: commercial and retail banking services, wealth management services and mortgage banking services. As of Dec 31 2015, Co. had total assets of $1.29 billion and total deposits of $1.04 billion.
MBRG historical stock prices picture
MBRG (MBRG) has the following price history information. Looking back at MBRG historical stock prices for the last five trading days, on March 27, 2017, MBRG opened at $36.92, traded as high as $37.91 and as low as $36.86, and closed at $37.73. Trading volume was a total of 16.40K shares. On March 28, 2017, MBRG opened at $37.57, traded as high as $38.19 and as low as $37.49, and closed at $38.17. Trading volume was a total of 14.70K shares. On March 29, 2017, MBRG opened at $38.02, traded as high as $38.64 and as low as $38.02, and closed at $38.35. Trading volume was a total of 7.70K shares. On March 30, 2017, MBRG opened at $38.37, traded as high as $39.36 and as low as $38.30, and closed at $38.71. Trading volume was a total of 10.00K shares. On March 31, 2017, MBRG opened at $39.08, traded as high as $40.10 and as low as $39.02, and closed at $40.04. Trading volume was a total of 119.70K shares.

MBRG Historical Stock Prices By Date:

MBRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBRG shares, starting with a $10,000 purchase of MBRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2017
Start price/share: $17.61
End price/share: $40.04
Starting shares: 567.86
Ending shares: 606.97
Dividends reinvested/share: $1.51
Total return: 143.03%
Average Annual Total Return: 34.41%
Starting investment: $10,000.00
Ending investment: $24,302.26
Years: 3.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2017
Start price/share: $17.61
End price/share: $40.04
Dividends collected/share: $1.51
Total return: 135.95%
Average Annual Total Return: 33.09%
Starting investment: $10,000.00
Ending investment: $23,592.63
Years: 3.00
Date Close
03/27/2017$37.73
03/28/2017$38.17
03/29/2017$38.35
03/30/2017$38.71
03/31/2017$40.04
MBRG is categorized under the Financials sector; below are some other companies in the same sector:

MBTF Historical Stock Prices
MBVT Historical Stock Prices
MBWM Historical Stock Prices
MC Historical Stock Prices
MCA Historical Stock Prices
MCB Historical Stock Prices
MCBC Historical Stock Prices
MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCC Historical Stock Prices

Email EnvelopeFree MBRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.