Historical Stock Price
ETFs Holding MBND »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $27.63 $27.63 $27.60 $27.61 1.50K
02/07/2025 $27.59 $27.59 $27.59 $27.59 700
02/10/2025 $27.54 $27.61 $27.54 $27.60 3.60K
02/11/2025 $27.51 $27.56 $27.51 $27.56 300
02/12/2025 $27.43 $27.47 $27.42 $27.42 1.90K
Multiband has three segments as follows: Field Services, which provides installation services to pay television (satellite and broadband cable) providers, internet providers and commercial customers; Multi-Dwelling Unit, which bills voice, internet and video services to subscribers as owner/operator and also acts as a master service operator for DIRECTV, receiving net cash payments for managing video subscribers through its network of system operators; and Engineering, Energy & Construction, which provides engineering and construction services for the wired and wireless telecommunications industry, including public safety networks, and also provides renewable energy services.
MBND historical stock prices picture
Spdr Nuveen Municipal Bond Etf (MBND) has the following price history information. Looking back at MBND historical stock prices for the last five trading days, on February 06, 2025, MBND opened at $27.63, traded as high as $27.63 and as low as $27.60, and closed at $27.61. Trading volume was a total of 1.50K shares. On February 07, 2025, MBND opened at $27.59, traded as high as $27.59 and as low as $27.59, and closed at $27.59. Trading volume was a total of 700 shares. On February 10, 2025, MBND opened at $27.54, traded as high as $27.61 and as low as $27.54, and closed at $27.60. Trading volume was a total of 3.60K shares. On February 11, 2025, MBND opened at $27.51, traded as high as $27.56 and as low as $27.51, and closed at $27.56. Trading volume was a total of 300 shares. On February 12, 2025, MBND opened at $27.43, traded as high as $27.47 and as low as $27.42, and closed at $27.42. Trading volume was a total of 1.90K shares.

MBND Historical Stock Prices By Date:

MBND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Nuveen Municipal Bond Etf shares, starting with a $10,000 purchase of MBND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/08/2021
End date: 02/12/2025
Start price/share: $30.09
End price/share: $27.42
Starting shares: 332.34
Ending shares: 362.39
Dividends reinvested/share: $2.39
Total return: -0.63%
Average Annual Total Return: -0.16%
Starting investment: $10,000.00
Ending investment: $9,935.94
Years: 4.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/08/2021
End date: 02/12/2025
Start price/share: $30.09
End price/share: $27.42
Dividends collected/share: $2.39
Total return: -0.92%
Average Annual Total Return: -0.23%
Starting investment: $10,000.00
Ending investment: $9,908.00
Years: 4.01
Date Close
02/06/2025$27.61
02/07/2025$27.59
02/10/2025$27.60
02/11/2025$27.56
02/12/2025$27.42
MBND is categorized under the Technology sector; below are some other companies in the same sector:

MBT Historical Stock Prices
MCHP Historical Stock Prices
MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices

Email EnvelopeFree MBND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.