 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$27.63 |
$27.63 |
$27.60 |
$27.61 |
1.50K | 02/07/2025 |
$27.59 |
$27.59 |
$27.59 |
$27.59 |
700 | 02/10/2025 |
$27.54 |
$27.61 |
$27.54 |
$27.60 |
3.60K | 02/11/2025 |
$27.51 |
$27.56 |
$27.51 |
$27.56 |
300 | 02/12/2025 |
$27.43 |
$27.47 |
$27.42 |
$27.42 |
1.90K |
 |
Multiband has three segments as follows: Field Services, which provides installation services to pay television (satellite and broadband cable) providers, internet providers and commercial customers; Multi-Dwelling Unit, which bills voice, internet and video services to subscribers as owner/operator and also acts as a master service operator for DIRECTV, receiving net cash payments for managing video subscribers through its network of system operators; and Engineering, Energy & Construction, which provides engineering and construction services for the wired and wireless telecommunications industry, including public safety networks, and also provides renewable energy services. | |
 |

Spdr Nuveen Municipal Bond Etf (MBND) has the following price history information. Looking back at MBND historical stock prices for the last five trading days, on February 06, 2025, MBND opened at $27.63, traded as high as $27.63 and as low as $27.60, and closed at $27.61. Trading volume was a total of 1.50K shares. On February 07, 2025, MBND opened at $27.59, traded as high as $27.59 and as low as $27.59, and closed at $27.59. Trading volume was a total of 700 shares. On February 10, 2025, MBND opened at $27.54, traded as high as $27.61 and as low as $27.54, and closed at $27.60. Trading volume was a total of 3.60K shares. On February 11, 2025, MBND opened at $27.51, traded as high as $27.56 and as low as $27.51, and closed at $27.56. Trading volume was a total of 300 shares. On February 12, 2025, MBND opened at $27.43, traded as high as $27.47 and as low as $27.42, and closed at $27.42. Trading volume was a total of 1.90K shares.
MBND Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Nuveen Municipal Bond Etf shares, starting with a $10,000 purchase of MBND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/08/2021 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$30.09 |
|
End price/share: |
$27.42 |
|
Starting shares: |
332.34 |
|
Ending shares: |
362.39 |
|
Dividends reinvested/share: |
$2.39 |
|
Total return: |
-0.63% |
|
Average Annual Total Return: |
-0.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,935.94 |
|
Years: |
4.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/08/2021 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$30.09 |
|
End price/share: |
$27.42 |
|
Dividends collected/share: |
$2.39 |
|
Total return: |
-0.92% |
|
Average Annual Total Return: |
-0.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,908.00 |
|
Years: |
4.01 |
|
|
 |
Date |
Close |
02/06/2025 | $27.61 | 02/07/2025 | $27.59 | 02/10/2025 | $27.60 | 02/11/2025 | $27.56 | 02/12/2025 | $27.42 |
|
 |