 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/30/2016 |
$0.32 |
$0.36 |
$0.32 |
$0.35 |
81.30K | | 01/03/2017 |
$0.36 |
$0.37 |
$0.35 |
$0.35 |
69.50K | | 01/04/2017 |
$0.36 |
$0.38 |
$0.35 |
$0.36 |
41.30K | | 01/05/2017 |
$0.38 |
$0.38 |
$0.36 |
$0.36 |
235.40K | | 01/06/2017 |
$0.42 |
$0.42 |
$0.37 |
$0.37 |
110.00K |
|
|
| Metabolix is a biomaterials company focused on providing solutions to the plastics industry. Co. has focused on a family of biopolymers found in nature called polyhydroxyalkanoates (PHAs) which occur in living organisms and are chemically similar to polyesters. Co. is focused on commercializing PHA performance biopolymers and is targeting its research, development and commercial resources on the use of its Mirel® PHA biopolymers as performance additives in a range of applications where they can improve performance and/or reduce cost in other material systems such as polyvinyl chloride and polylactic acid. | |
|
MBLX (MBLX) has the following price history information. Looking back at MBLX historical stock prices for the last five trading days, on December 30, 2016, MBLX opened at $0.32, traded as high as $0.36 and as low as $0.32, and closed at $0.35. Trading volume was a total of 81.30K shares. On January 03, 2017, MBLX opened at $0.36, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 69.50K shares. On January 04, 2017, MBLX opened at $0.36, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 41.30K shares. On January 05, 2017, MBLX opened at $0.38, traded as high as $0.38 and as low as $0.36, and closed at $0.36. Trading volume was a total of 235.40K shares. On January 06, 2017, MBLX opened at $0.42, traded as high as $0.42 and as low as $0.37, and closed at $0.37. Trading volume was a total of 110.00K shares.
MBLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBLX shares, starting with a $10,000 purchase of MBLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/06/2017 |
|
| Start price/share: |
$5.64 |
|
| End price/share: |
$0.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.44% |
|
| Average Annual Total Return: |
-63.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$655.86 |
|
| Years: |
2.73 |
|
|
|
| Date |
Close |
| 12/30/2016 | $0.35 | | 01/03/2017 | $0.35 | | 01/04/2017 | $0.36 | | 01/05/2017 | $0.36 | | 01/06/2017 | $0.37 |
|
|
Free MBLX Email Alerts:
