Historical Stock Price
ETFs Holding MBLX »    MBLX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/30/2016 $0.32 $0.36 $0.32 $0.35 81.30K
01/03/2017 $0.36 $0.37 $0.35 $0.35 69.50K
01/04/2017 $0.36 $0.38 $0.35 $0.36 41.30K
01/05/2017 $0.38 $0.38 $0.36 $0.36 235.40K
01/06/2017 $0.42 $0.42 $0.37 $0.37 110.00K
Metabolix is a biomaterials company focused on providing solutions to the plastics industry. Co. has focused on a family of biopolymers found in nature called polyhydroxyalkanoates (PHAs) which occur in living organisms and are chemically similar to polyesters. Co. is focused on commercializing PHA performance biopolymers and is targeting its research, development and commercial resources on the use of its Mirel® PHA biopolymers as performance additives in a range of applications where they can improve performance and/or reduce cost in other material systems such as polyvinyl chloride and polylactic acid.
MBLX historical stock prices picture
MBLX (MBLX) has the following price history information. Looking back at MBLX historical stock prices for the last five trading days, on December 30, 2016, MBLX opened at $0.32, traded as high as $0.36 and as low as $0.32, and closed at $0.35. Trading volume was a total of 81.30K shares. On January 03, 2017, MBLX opened at $0.36, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 69.50K shares. On January 04, 2017, MBLX opened at $0.36, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 41.30K shares. On January 05, 2017, MBLX opened at $0.38, traded as high as $0.38 and as low as $0.36, and closed at $0.36. Trading volume was a total of 235.40K shares. On January 06, 2017, MBLX opened at $0.42, traded as high as $0.42 and as low as $0.37, and closed at $0.37. Trading volume was a total of 110.00K shares.

MBLX Historical Stock Prices By Date:

MBLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBLX shares, starting with a $10,000 purchase of MBLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 01/06/2017
Start price/share: $41.04
End price/share: $0.37
Dividends collected/share: $0.00
Total return: -99.10%
Average Annual Total Return: -45.66%
Starting investment: $10,000.00
Ending investment: $90.15
Years: 7.72
Date Close
12/30/2016$0.35
01/03/2017$0.35
01/04/2017$0.36
01/05/2017$0.36
01/06/2017$0.37
MBLX is categorized under the Materials sector; below are some other companies in the same sector:

MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices

MBLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.