 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/18/2014 |
$0.90 |
$0.90 |
$0.90 |
$0.90 |
2.00K | | 08/19/2014 |
$0.75 |
$0.91 |
$0.74 |
$0.91 |
21.00K | | 08/20/2014 |
$0.91 |
$0.91 |
$0.85 |
$0.85 |
4.20K | | 08/21/2014 |
$0.84 |
$0.90 |
$0.74 |
$0.90 |
14.20K | | 08/22/2014 |
$0.91 |
$0.91 |
$0.91 |
$0.91 |
1.00K |
|
|
| Mediabistro is an Internet media company that provides services for social media, media and creative personnel, as well as for innovators in the 3D printing and mobile app industries. Co.'s service offerings include an online job board; news and analysis; trade shows and events that include, among others, Semantic Technology and Business Conference, Inside Mobile Apps Conference & Expo, Social Gambling & Gaming Summit, and Inside Bitcoins; online and in-person courses; and research and data services products such as AppData that provide data, insights and resources for app and social media personnel. Co. also features a marketplace for designing and purchasing logos through Stocklogos.com. | |
|
MBIS (MBIS) has the following price history information. Looking back at MBIS historical stock prices for the last five trading days, on August 18, 2014, MBIS opened at $0.90, traded as high as $0.90 and as low as $0.90, and closed at $0.90. Trading volume was a total of 2.00K shares. On August 19, 2014, MBIS opened at $0.75, traded as high as $0.91 and as low as $0.74, and closed at $0.91. Trading volume was a total of 21.00K shares. On August 20, 2014, MBIS opened at $0.91, traded as high as $0.91 and as low as $0.85, and closed at $0.85. Trading volume was a total of 4.20K shares. On August 21, 2014, MBIS opened at $0.84, traded as high as $0.90 and as low as $0.74, and closed at $0.90. Trading volume was a total of 14.20K shares. On August 22, 2014, MBIS opened at $0.91, traded as high as $0.91 and as low as $0.91, and closed at $0.91. Trading volume was a total of 1.00K shares.
MBIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBIS shares, starting with a $10,000 purchase of MBIS, and working forward through the historical stock price information to today.
MBIS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/18/2014 | $0.90 | | 08/19/2014 | $0.91 | | 08/20/2014 | $0.85 | | 08/21/2014 | $0.90 | | 08/22/2014 | $0.91 |
|
|
Free MBIS Email Alerts:
