|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.39 |
$0.45 |
$0.37 |
$0.37 |
211.10K | 04/19/2024 |
$0.36 |
$0.40 |
$0.34 |
$0.34 |
138.00K | 04/22/2024 |
$0.37 |
$0.40 |
$0.33 |
$0.34 |
313.00K | 04/23/2024 |
$0.35 |
$0.37 |
$0.33 |
$0.36 |
126.10K | 04/24/2024 |
$0.35 |
$0.36 |
$0.33 |
$0.35 |
123.70K |
|
Mustang Bio is a clinical-stage biopharmaceutical company focused on cell and gene therapies for hematologic cancers, solid tumors and rare genetic diseases. Co.'s pipeline is focused in three main areas: CAR T therapies for hematologic malignancies, CAR T therapies for solid tumors and gene therapies for rare genetic disorders. Co. is developing CAR T therapies for hematologic malignancies in partnership with City of Hope National Medical Center (COH) targeting CD123 (MB-102) and CS1 (MB-104) and with Fred Hutch targeting CD20 (MB-106). Co. is also developing CAR T therapies for solid tumors in partnership with COH targeting IL13Ra2 (MB-101), HER2 (MB-103) and PSCA (MB-105). | |
|
Mustang Bio (MBIO) has the following price history information. Looking back at MBIO historical stock prices for the last five trading days, on April 18, 2024, MBIO opened at $0.39, traded as high as $0.45 and as low as $0.37, and closed at $0.37. Trading volume was a total of 211.10K shares. On April 19, 2024, MBIO opened at $0.36, traded as high as $0.40 and as low as $0.34, and closed at $0.34. Trading volume was a total of 138.00K shares. On April 22, 2024, MBIO opened at $0.37, traded as high as $0.40 and as low as $0.33, and closed at $0.34. Trading volume was a total of 313.00K shares. On April 23, 2024, MBIO opened at $0.35, traded as high as $0.37 and as low as $0.33, and closed at $0.36. Trading volume was a total of 126.10K shares. On April 24, 2024, MBIO opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.35. Trading volume was a total of 123.70K shares.
MBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mustang Bio shares, starting with a $10,000 purchase of MBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/23/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$174.15 |
|
End price/share: |
$0.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.80% |
|
Average Annual Total Return: |
-60.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20.10 |
|
Years: |
6.67 |
|
|
|
Date |
Close |
04/18/2024 | $0.37 | 04/19/2024 | $0.34 | 04/22/2024 | $0.34 | 04/23/2024 | $0.36 | 04/24/2024 | $0.35 |
|
|