Historical Stock Price
ETFs Holding MBII »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $1.48 $1.55 $1.48 $1.54 176.10K
04/15/2019 $1.55 $1.56 $1.50 $1.55 81.20K
04/16/2019 $1.55 $1.60 $1.51 $1.59 96.40K
04/17/2019 $1.60 $1.69 $1.57 $1.64 253.70K
04/18/2019 $1.66 $1.70 $1.59 $1.62 136.60K
Marrone Bio Innovations makes bio-based pest management and plant health products. Co.'s exisiting products target the primary markets that use chemical pesticides, including certain agricultural and water markets, where Co.'s bio-based products are used as alternatives for, or mixed with, chemical products. Co.'s commercially available crop protection product lines includes Regalia, for controlling plant disease and increasing plant health, Grandevo and Venerate, for insect and mite control, and Majestene, for nematode control. Co. also entered into an agreement with Isagro USA to distribute Bio-Tam 2.0 for soil-borne disease control and grapevine trunk disease control.
MBII historical stock prices picture
Marrone Bio Innovations (MBII) has the following price history information. Looking back at MBII historical stock prices for the last five trading days, on April 12, 2019, MBII opened at $1.48, traded as high as $1.55 and as low as $1.48, and closed at $1.54. Trading volume was a total of 176.10K shares. On April 15, 2019, MBII opened at $1.55, traded as high as $1.56 and as low as $1.50, and closed at $1.55. Trading volume was a total of 81.20K shares. On April 16, 2019, MBII opened at $1.55, traded as high as $1.60 and as low as $1.51, and closed at $1.59. Trading volume was a total of 96.40K shares. On April 17, 2019, MBII opened at $1.60, traded as high as $1.69 and as low as $1.57, and closed at $1.64. Trading volume was a total of 253.70K shares. On April 18, 2019, MBII opened at $1.66, traded as high as $1.70 and as low as $1.59, and closed at $1.62. Trading volume was a total of 136.60K shares.

MBII Historical Stock Prices By Date:

MBII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marrone Bio Innovations shares, starting with a $10,000 purchase of MBII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/02/2013
End date: 04/18/2019
Start price/share: $13.75
End price/share: $1.62
Dividends collected/share: $0.00
Total return: -88.22%
Average Annual Total Return: -31.23%
Starting investment: $10,000.00
Ending investment: $1,178.07
Years: 5.71
Date Close
04/12/2019$1.54
04/15/2019$1.55
04/16/2019$1.59
04/17/2019$1.64
04/18/2019$1.62
MBII is categorized under the Materials sector; below are some other companies in the same sector:

MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices

Also explore: MBII shares outstanding history

MBII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.