 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$6.34 |
$6.44 |
$6.30 |
$6.37 |
259.00K | | 01/17/2025 |
$6.42 |
$6.45 |
$6.05 |
$6.05 |
376.40K | | 01/21/2025 |
$6.10 |
$6.22 |
$5.98 |
$6.19 |
329.40K | | 01/22/2025 |
$6.20 |
$6.22 |
$5.93 |
$5.95 |
245.30K | | 01/23/2025 |
$5.93 |
$5.99 |
$5.87 |
$5.91 |
202.90K |
|
|
| MBIA Inc. is a provider of financial guaranteed insurance to the U.S.' public finance markets through its subsidiary National Public Finance Guarantee Corporation (National). Co. also provides financial guarantee insurance in the international and structured finance markets through its subsidiary MBIA Corp. Its segments include U.S. (U.S.) public finance insurance, corporate and International and Structured Finance Insurance. The U.S. Public Finance Insurance portfolio is managed through National. | |
|
MBIA (MBI) has the following price history information. Looking back at MBI historical stock prices for the last five trading days, on January 16, 2025, MBI opened at $6.34, traded as high as $6.44 and as low as $6.30, and closed at $6.37. Trading volume was a total of 259.00K shares. On January 17, 2025, MBI opened at $6.42, traded as high as $6.45 and as low as $6.05, and closed at $6.05. Trading volume was a total of 376.40K shares. On January 21, 2025, MBI opened at $6.10, traded as high as $6.22 and as low as $5.98, and closed at $6.19. Trading volume was a total of 329.40K shares. On January 22, 2025, MBI opened at $6.20, traded as high as $6.22 and as low as $5.93, and closed at $5.95. Trading volume was a total of 245.30K shares. On January 23, 2025, MBI opened at $5.93, traded as high as $5.99 and as low as $5.87, and closed at $5.91. Trading volume was a total of 202.90K shares.
MBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBIA shares, starting with a $10,000 purchase of MBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$8.47 |
|
| End price/share: |
$5.91 |
|
| Starting shares: |
1,180.64 |
|
| Ending shares: |
2,596.69 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
53.46% |
|
| Average Annual Total Return: |
4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,350.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$8.47 |
|
| End price/share: |
$5.91 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
64.23% |
|
| Average Annual Total Return: |
5.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,426.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $6.37 | | 01/17/2025 | $6.05 | | 01/21/2025 | $6.19 | | 01/22/2025 | $5.95 | | 01/23/2025 | $5.91 |
|
|
Free MBI Email Alerts:
