 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/18/2019 |
$24.69 |
$24.70 |
$24.60 |
$24.60 |
34.60K | | 03/19/2019 |
$24.65 |
$24.70 |
$24.62 |
$24.63 |
169.40K | | 03/20/2019 |
$24.69 |
$24.70 |
$24.44 |
$24.60 |
26.90K | | 03/21/2019 |
$24.57 |
$24.70 |
$24.55 |
$24.56 |
41.10K | | 03/22/2019 |
$24.56 |
$24.56 |
$24.56 |
$24.56 |
0 |
|
|
| MB Financial is a financial holding company. Through its banking subsidiary, MB Financial Bank, N.A., Co. provides a range of financial services to small and middle market businesses and individuals. Co.'s primary market is the Chicago, IL metropolitan area. Co. operates in three reportable segments: Banking, which provides commercial banking, lease banking, retail banking, and wealth management; Leasing, which includes lease originations and related services; and Mortgage Banking, which originates and services residential mortgage loans for sale to investors and for loans owned by Co. At Dec 31 2017, Co. had total assets of $20.09 billion and total deposits of $14.96 billion. | |
|
MBFIO (MBFIO) has the following price history information. Looking back at MBFIO historical stock prices for the last five trading days, on March 18, 2019, MBFIO opened at $24.69, traded as high as $24.70 and as low as $24.60, and closed at $24.60. Trading volume was a total of 34.60K shares. On March 19, 2019, MBFIO opened at $24.65, traded as high as $24.70 and as low as $24.62, and closed at $24.63. Trading volume was a total of 169.40K shares. On March 20, 2019, MBFIO opened at $24.69, traded as high as $24.70 and as low as $24.44, and closed at $24.60. Trading volume was a total of 26.90K shares. On March 21, 2019, MBFIO opened at $24.57, traded as high as $24.70 and as low as $24.55, and closed at $24.56. Trading volume was a total of 41.10K shares. On March 22, 2019, MBFIO opened at $24.56, traded as high as $24.56 and as low as $24.56, and closed at $24.56. Trading volume was a total of 0 shares.
MBFIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBFIO shares, starting with a $10,000 purchase of MBFIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/17/2017 |
|
| End date: |
03/22/2019 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$24.56 |
|
| Starting shares: |
388.35 |
|
| Ending shares: |
418.52 |
|
| Dividends reinvested/share: |
$1.89 |
|
| Total return: |
2.79% |
|
| Average Annual Total Return: |
2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,278.29 |
|
| Years: |
1.34 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/17/2017 |
|
| End date: |
03/22/2019 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$24.56 |
|
| Dividends collected/share: |
$1.89 |
|
| Total return: |
2.71% |
|
| Average Annual Total Return: |
2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,271.55 |
|
| Years: |
1.34 |
|
|
|
| Date |
Close |
| 03/18/2019 | $24.60 | | 03/19/2019 | $24.63 | | 03/20/2019 | $24.60 | | 03/21/2019 | $24.56 | | 03/22/2019 | $24.56 |
|
|
Free MBFIO Email Alerts:
