 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2019 |
$46.69 |
$46.94 |
$46.47 |
$46.57 |
1.37M | | 03/18/2019 |
$46.54 |
$47.38 |
$46.54 |
$47.22 |
755.10K | | 03/19/2019 |
$47.40 |
$47.46 |
$45.73 |
$45.89 |
496.40K | | 03/20/2019 |
$46.02 |
$46.02 |
$43.81 |
$43.90 |
790.10K | | 03/21/2019 |
$43.60 |
$43.71 |
$42.16 |
$42.38 |
35.37M |
|
|
| MB Financial is a financial holding company. Through its banking subsidiary, MB Financial Bank, N.A., Co. provides a range of financial services to individuals and corporate customers. Co.'s primary market is the Chicago, IL metropolitan area. Co. operates in three reportable segments: Banking, which provides a set of credit, deposit, treasury management, capital markets, and international banking products; Leasing, which includes lease originations and related services provided through its Celtic Leasing Corp and MB Equipment Finance, LLC subsidiaries; and Mortgage Banking, which originates residential mortgage loans for sale to investors and for Co.'s portfolio . | |
|
MBFI (MBFI) has the following price history information. Looking back at MBFI historical stock prices for the last five trading days, on March 15, 2019, MBFI opened at $46.69, traded as high as $46.94 and as low as $46.47, and closed at $46.57. Trading volume was a total of 1.37M shares. On March 18, 2019, MBFI opened at $46.54, traded as high as $47.38 and as low as $46.54, and closed at $47.22. Trading volume was a total of 755.10K shares. On March 19, 2019, MBFI opened at $47.40, traded as high as $47.46 and as low as $45.73, and closed at $45.89. Trading volume was a total of 496.40K shares. On March 20, 2019, MBFI opened at $46.02, traded as high as $46.02 and as low as $43.81, and closed at $43.90. Trading volume was a total of 790.10K shares. On March 21, 2019, MBFI opened at $43.60, traded as high as $43.71 and as low as $42.16, and closed at $42.38. Trading volume was a total of 35.37M shares.
MBFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBFI shares, starting with a $10,000 purchase of MBFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/21/2019 |
|
| Start price/share: |
$31.30 |
|
| End price/share: |
$42.38 |
|
| Starting shares: |
319.49 |
|
| Ending shares: |
347.51 |
|
| Dividends reinvested/share: |
$3.31 |
|
| Total return: |
47.27% |
|
| Average Annual Total Return: |
9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,724.95 |
|
| Years: |
4.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/21/2019 |
|
| Start price/share: |
$31.30 |
|
| End price/share: |
$42.38 |
|
| Dividends collected/share: |
$3.31 |
|
| Total return: |
45.97% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,598.81 |
|
| Years: |
4.28 |
|
|
|
| Date |
Close |
| 03/15/2019 | $46.57 | | 03/18/2019 | $47.22 | | 03/19/2019 | $45.89 | | 03/20/2019 | $43.90 | | 03/21/2019 | $42.38 |
|
|
Free MBFI Email Alerts:
