Historical Stock Price
ETFs Holding MBCN »    MBCN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $24.70 $24.70 $23.94 $23.96 14.00K
03/25/2024 $23.90 $24.55 $22.92 $24.03 6.20K
03/26/2024 $23.60 $24.23 $23.41 $23.73 6.40K
03/27/2024 $24.26 $24.73 $23.66 $23.90 15.50K
03/28/2024 $23.91 $24.85 $23.55 $23.88 7.80K
Middlefield Banc is a bank holding company. Through its subsidiary, The Middlefield Banking Company (the Bank), Co. engages in a general commercial banking business in northeastern and central Ohio. The Bank provides customers a range of banking services including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, real estate loans, a variety of consumer loans, safe deposit facilities, and travelers' checks. The Bank provides online banking and bill payment services to individuals and online cash management services to business customers through its website at www.middlefieldbank.bank.
MBCN historical stock prices picture
Middlefield Banc (MBCN) has the following price history information. Looking back at MBCN historical stock prices for the last five trading days, on March 22, 2024, MBCN opened at $24.70, traded as high as $24.70 and as low as $23.94, and closed at $23.96. Trading volume was a total of 14.00K shares. On March 25, 2024, MBCN opened at $23.90, traded as high as $24.55 and as low as $22.92, and closed at $24.03. Trading volume was a total of 6.20K shares. On March 26, 2024, MBCN opened at $23.60, traded as high as $24.23 and as low as $23.41, and closed at $23.73. Trading volume was a total of 6.40K shares. On March 27, 2024, MBCN opened at $24.26, traded as high as $24.73 and as low as $23.66, and closed at $23.90. Trading volume was a total of 15.50K shares. On March 28, 2024, MBCN opened at $23.91, traded as high as $24.85 and as low as $23.55, and closed at $23.88. Trading volume was a total of 7.80K shares.

MBCN Historical Stock Prices By Date:

MBCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middlefield Banc shares, starting with a $10,000 purchase of MBCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.55
End price/share: $23.88
Starting shares: 738.01
Ending shares: 986.39
Dividends reinvested/share: $6.31
Total return: 135.55%
Average Annual Total Return: 8.95%
Starting investment: $10,000.00
Ending investment: $23,559.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.55
End price/share: $23.88
Dividends collected/share: $6.31
Total return: 122.80%
Average Annual Total Return: 8.34%
Starting investment: $10,000.00
Ending investment: $22,273.73
Years: 10.00
Date Close
03/22/2024$23.96
03/25/2024$24.03
03/26/2024$23.73
03/27/2024$23.90
03/28/2024$23.88
MBCN is categorized under the Financials sector; below are some other companies in the same sector:

MBFI Historical Stock Prices
MBFIO Historical Stock Prices
MBG Historical Stock Prices
MBI Historical Stock Prices
MBIN Historical Stock Prices
MBRG Historical Stock Prices
MBTF Historical Stock Prices
MBVT Historical Stock Prices
MBWM Historical Stock Prices
MC Historical Stock Prices

Also explore: MBCN shares outstanding history

Email EnvelopeFree MBCN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.