>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding MBCN »    MBCN Split History »
Home Free Dividend Report MBCN Dividend History MBCN Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MBCN Historical Price Range
Date Open High Low Close Volume
02/24/2026 $34.55 $34.59 $33.83 $34.10 35.40K
02/25/2026 $34.23 $34.71 $34.03 $34.56 29.30K
02/26/2026 $34.84 $35.02 $34.48 $34.92 42.40K
02/27/2026 $34.56 $34.56 $33.12 $33.67 188.20K
03/02/2026 $33.67 $33.67 $33.67 $33.67 0
About Middlefield Banc
Middlefield Banc Corp. is a bank holding company. Co.'s subsidiaries include The Middlefield Banking Co. (MBC) (the Bank) and EMORECO Inc. MBC is engaged in the general commercial banking business in northeastern, central, and western Ohio. MBC offers customers a range of banking services, including checking, savings, negotiable order of withdrawal (NOW) accounts, money market accounts, time deposits, commercial loans, real estate loans, a variety of consumer loans, safe deposit facilities, and travelers' checks. MBC offers online banking and bill payment services to individuals and online cash management services to business customers through its website at www.middlefieldbank.bank.
MBCN historical stock prices picture
Middlefield Banc (MBCN) has the following price history information. Looking back at MBCN historical stock prices for the last five trading days, on February 24, 2026, MBCN opened at $34.55, traded as high as $34.59 and as low as $33.83, and closed at $34.10. Trading volume was a total of 35.40K shares. On February 25, 2026, MBCN opened at $34.23, traded as high as $34.71 and as low as $34.03, and closed at $34.56. Trading volume was a total of 29.30K shares. On February 26, 2026, MBCN opened at $34.84, traded as high as $35.02 and as low as $34.48, and closed at $34.92. Trading volume was a total of 42.40K shares. On February 27, 2026, MBCN opened at $34.56, traded as high as $34.56 and as low as $33.12, and closed at $33.67. Trading volume was a total of 188.20K shares. On March 02, 2026, MBCN opened at $33.67, traded as high as $33.67 and as low as $33.67, and closed at $33.67. Trading volume was a total of 0 shares.

MBCN Historical Stock Prices By Date:

MBCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middlefield Banc shares, starting with a $10,000 purchase of MBCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 03/02/2026
Start price/share: $16.00
End price/share: $33.67
Starting shares: 625.00
Ending shares: 820.55
Dividends reinvested/share: $6.77
Total return: 176.28%
Average Annual Total Return: 11.02%
Starting investment: $10,000.00
Ending investment: $27,626.43
Years: 9.72
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 03/02/2026
Start price/share: $16.00
End price/share: $33.67
Dividends collected/share: $6.77
Total return: 152.72%
Average Annual Total Return: 10.01%
Starting investment: $10,000.00
Ending investment: $25,278.04
Years: 9.72
MBCN Historical Closing Prices
Date Close
02/24/2026$34.10
02/25/2026$34.56
02/26/2026$34.92
02/27/2026$33.67
03/02/2026$33.67
Financials Historical Prices
MBCN is categorized under the Financials sector; below are some other companies in the same sector:

MBFI Historical Stock Prices
MBFIO Historical Stock Prices
MBG Historical Stock Prices
MBI Historical Stock Prices
MBIN Historical Stock Prices
MBRG Historical Stock Prices
MBTF Historical Stock Prices
MBVT Historical Stock Prices
MBWM Historical Stock Prices
MC Historical Stock Prices

Also explore: MBCN shares outstanding history

Email EnvelopeFree MBCN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.