|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$17.09 |
$17.14 |
$16.80 |
$16.97 |
571.50K | 04/17/2024 |
$17.18 |
$17.18 |
$16.38 |
$16.48 |
695.60K | 04/18/2024 |
$16.62 |
$16.91 |
$16.52 |
$16.53 |
484.60K | 04/19/2024 |
$16.52 |
$16.75 |
$16.39 |
$16.63 |
749.50K | 04/22/2024 |
$16.76 |
$16.93 |
$16.54 |
$16.81 |
430.80K |
|
MasterBrand is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of residential cabinets in North America with a portfolio of residential cabinetry products for the kitchen, bathroom and other parts of the home. | |
|
MasterBrand (MBC) has the following price history information. Looking back at MBC historical stock prices for the last five trading days, on April 16, 2024, MBC opened at $17.09, traded as high as $17.14 and as low as $16.80, and closed at $16.97. Trading volume was a total of 571.50K shares. On April 17, 2024, MBC opened at $17.18, traded as high as $17.18 and as low as $16.38, and closed at $16.48. Trading volume was a total of 695.60K shares. On April 18, 2024, MBC opened at $16.62, traded as high as $16.91 and as low as $16.52, and closed at $16.53. Trading volume was a total of 484.60K shares. On April 19, 2024, MBC opened at $16.52, traded as high as $16.75 and as low as $16.39, and closed at $16.63. Trading volume was a total of 749.50K shares. On April 22, 2024, MBC opened at $16.76, traded as high as $16.93 and as low as $16.54, and closed at $16.81. Trading volume was a total of 430.80K shares.
MBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterBrand shares, starting with a $10,000 purchase of MBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/09/2022 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$16.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
68.10% |
|
Average Annual Total Return: |
46.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,810.65 |
|
Years: |
1.37 |
|
|
|
Date |
Close |
04/16/2024 | $16.97 | 04/17/2024 | $16.48 | 04/18/2024 | $16.53 | 04/19/2024 | $16.63 | 04/22/2024 | $16.81 |
|
|