Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2014 $11.26 $11.31 $10.87 $11.30 33.80K
06/03/2014 $11.27 $11.28 $11.26 $11.27 72.30K
06/04/2014 $11.28 $11.28 $11.27 $11.27 15.10K
06/05/2014 $11.27 $11.27 $11.27 $11.27 0
06/06/2014 $11.30 $11.31 $11.28 $11.31 3.30K
MBC historical stock prices picture
MBC (MBC) has the following price history information. Looking back at MBC historical stock prices for the last five trading days, on June 02, 2014, MBC opened at $11.26, traded as high as $11.31 and as low as $10.87, and closed at $11.30. Trading volume was a total of 33.80K shares. On June 03, 2014, MBC opened at $11.27, traded as high as $11.28 and as low as $11.26, and closed at $11.27. Trading volume was a total of 72.30K shares. On June 04, 2014, MBC opened at $11.28, traded as high as $11.28 and as low as $11.27, and closed at $11.27. Trading volume was a total of 15.10K shares. On June 05, 2014, MBC opened at $11.27, traded as high as $11.27 and as low as $11.27, and closed at $11.27. Trading volume was a total of 0 shares. On June 06, 2014, MBC opened at $11.30, traded as high as $11.31 and as low as $11.28, and closed at $11.31. Trading volume was a total of 3.30K shares.

MBC Historical Stock Prices By Date:

MBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBC shares, starting with a $10,000 purchase of MBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 06/06/2014
Start price/share: $10.42
End price/share: $11.31
Starting shares: 959.69
Ending shares: 985.99
Dividends reinvested/share: $0.30
Total return: 11.52%
Average Annual Total Return: 5.55%
Starting investment: $10,000.00
Ending investment: $11,152.35
Years: 2.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 06/06/2014
Start price/share: $10.42
End price/share: $11.31
Dividends collected/share: $0.30
Total return: 11.42%
Average Annual Total Return: 5.50%
Starting investment: $10,000.00
Ending investment: $11,141.68
Years: 2.02
Date Close
06/02/2014$11.30
06/03/2014$11.27
06/04/2014$11.27
06/05/2014$11.27
06/06/2014$11.31
MBC is categorized under the Materials sector; below are some other companies in the same sector:

MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices

MBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.