|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2013 |
$0.17 |
$0.17 |
$0.17 |
$0.17 |
1.00K | 05/01/2013 |
$0.15 |
$0.18 |
$0.15 |
$0.18 |
9.80K | 05/02/2013 |
$0.17 |
$0.17 |
$0.14 |
$0.17 |
24.40K | 05/03/2013 |
$0.17 |
$0.17 |
$0.15 |
$0.16 |
10.60K | 05/06/2013 |
$0.17 |
$0.20 |
$0.17 |
$0.20 |
33.90K |
|
CIBT Education Group is an educational, investment and marketing organization. Co.'s business operations include education and media communications. Co. has four principal business segments: CIBT School of Business & Technology Corp. (CIBT); Sprott-Shaw Degree College Corp. (SSDC); KGIC Language College Corp. (KGIC); and IRIX Design Group Inc. (IRIX). Co.'s education businesses are conducted through CIBT and its subsidiaries in Asia, and through SSDC and KGIC in Canada. CIBT's educational operations are based in Asia, and SSDC's and KGIC's educational operations are based in Canada. Co. operates its media communications business through IRIX and its subsidiaries. | |
|
MBA (MBA) has the following price history information. Looking back at MBA historical stock prices for the last five trading days, on April 30, 2013, MBA opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.00K shares. On May 01, 2013, MBA opened at $0.15, traded as high as $0.18 and as low as $0.15, and closed at $0.18. Trading volume was a total of 9.80K shares. On May 02, 2013, MBA opened at $0.17, traded as high as $0.17 and as low as $0.14, and closed at $0.17. Trading volume was a total of 24.40K shares. On May 03, 2013, MBA opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 10.60K shares. On May 06, 2013, MBA opened at $0.17, traded as high as $0.20 and as low as $0.17, and closed at $0.20. Trading volume was a total of 33.90K shares.
MBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBA shares, starting with a $10,000 purchase of MBA, and working forward through the historical stock price information to today.
MBA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/30/2013 | $0.17 | 05/01/2013 | $0.18 | 05/02/2013 | $0.17 | 05/03/2013 | $0.16 | 05/06/2013 | $0.20 |
|
|