Historical Stock Price
ETFs Holding MAY »    MAY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2012 $9.43 $9.44 $9.42 $9.43 71.00K
08/14/2012 $9.43 $9.49 $9.43 $9.47 36.00K
08/15/2012 $9.34 $9.47 $9.34 $9.46 27.70K
08/16/2012 $9.45 $9.46 $9.44 $9.46 47.00K
08/17/2012 $9.46 $9.46 $9.45 $9.46 79.60K
Malaysia Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in equity securities of Malaysian companies. As of Dec 31 2011, the Fund's investment portfolio totaled $68,589,000 and its assets totaled $82,069,000.
MAY historical stock prices picture
MAY (MAY) has the following price history information. Looking back at MAY historical stock prices for the last five trading days, on August 13, 2012, MAY opened at $9.43, traded as high as $9.44 and as low as $9.42, and closed at $9.43. Trading volume was a total of 71.00K shares. On August 14, 2012, MAY opened at $9.43, traded as high as $9.49 and as low as $9.43, and closed at $9.47. Trading volume was a total of 36.00K shares. On August 15, 2012, MAY opened at $9.34, traded as high as $9.47 and as low as $9.34, and closed at $9.46. Trading volume was a total of 27.70K shares. On August 16, 2012, MAY opened at $9.45, traded as high as $9.46 and as low as $9.44, and closed at $9.46. Trading volume was a total of 47.00K shares. On August 17, 2012, MAY opened at $9.46, traded as high as $9.46 and as low as $9.45, and closed at $9.46. Trading volume was a total of 79.60K shares.

MAY Historical Stock Prices By Date:

MAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAY shares, starting with a $10,000 purchase of MAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2009
End date: 08/17/2012
Start price/share: $6.28
End price/share: $9.46
Starting shares: 1,592.36
Ending shares: 1,844.21
Dividends reinvested/share: $1.37
Total return: 74.46%
Average Annual Total Return: 18.80%
Starting investment: $10,000.00
Ending investment: $17,444.85
Years: 3.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2009
End date: 08/17/2012
Start price/share: $6.28
End price/share: $9.46
Dividends collected/share: $1.37
Total return: 72.48%
Average Annual Total Return: 18.38%
Starting investment: $10,000.00
Ending investment: $17,246.42
Years: 3.23
Date Close
08/13/2012$9.43
08/14/2012$9.47
08/15/2012$9.46
08/16/2012$9.46
08/17/2012$9.46
MAY is categorized under the Materials sector; below are some other companies in the same sector:

MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices
ME Historical Stock Prices

MAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.