|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/13/2012 |
$9.43 |
$9.44 |
$9.42 |
$9.43 |
71.00K | 08/14/2012 |
$9.43 |
$9.49 |
$9.43 |
$9.47 |
36.00K | 08/15/2012 |
$9.34 |
$9.47 |
$9.34 |
$9.46 |
27.70K | 08/16/2012 |
$9.45 |
$9.46 |
$9.44 |
$9.46 |
47.00K | 08/17/2012 |
$9.46 |
$9.46 |
$9.45 |
$9.46 |
79.60K |
|
Malaysia Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in equity securities of Malaysian companies. As of Dec 31 2011, the Fund's investment portfolio totaled $68,589,000 and its assets totaled $82,069,000. | |
|
MAY (MAY) has the following price history information. Looking back at MAY historical stock prices for the last five trading days, on August 13, 2012, MAY opened at $9.43, traded as high as $9.44 and as low as $9.42, and closed at $9.43. Trading volume was a total of 71.00K shares. On August 14, 2012, MAY opened at $9.43, traded as high as $9.49 and as low as $9.43, and closed at $9.47. Trading volume was a total of 36.00K shares. On August 15, 2012, MAY opened at $9.34, traded as high as $9.47 and as low as $9.34, and closed at $9.46. Trading volume was a total of 27.70K shares. On August 16, 2012, MAY opened at $9.45, traded as high as $9.46 and as low as $9.44, and closed at $9.46. Trading volume was a total of 47.00K shares. On August 17, 2012, MAY opened at $9.46, traded as high as $9.46 and as low as $9.45, and closed at $9.46. Trading volume was a total of 79.60K shares.
MAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAY shares, starting with a $10,000 purchase of MAY, and working forward through the historical stock price information to today.
MAY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/13/2012 | $9.43 | 08/14/2012 | $9.47 | 08/15/2012 | $9.46 | 08/16/2012 | $9.46 | 08/17/2012 | $9.46 |
|
|