 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2023 |
$52.98 |
$52.99 |
$52.98 |
$52.99 |
3.11M | | 05/03/2023 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | | 05/04/2023 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | | 05/05/2023 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | | 05/08/2023 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 |
|
|
| Maxar Technologies provides space solutions. Co. helps government and commercial customers monitor, understand and navigate its changing planet; deliver global broadband communications; and explore and advance the use of space. Co.'s segments are: Earth Intelligence and Space Infrastructure. The Earth Intelligence segment is engaged in space-based Earth observation imagery products and analytics. Co. also provides geospatial services that combine imagery, analytic capabilities and technology to deliver solutions to customers. The Space Infrastructure segment provides solutions for communications, Earth observation, remote sensing, on-orbit servicing, robotic assembly and space exploration. | |
|
MAXR (MAXR) has the following price history information. Looking back at MAXR historical stock prices for the last five trading days, on May 02, 2023, MAXR opened at $52.98, traded as high as $52.99 and as low as $52.98, and closed at $52.99. Trading volume was a total of 3.11M shares. On May 03, 2023, MAXR opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On May 04, 2023, MAXR opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On May 05, 2023, MAXR opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On May 08, 2023, MAXR opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares.
MAXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAXR shares, starting with a $10,000 purchase of MAXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
05/08/2023 |
|
| Start price/share: |
$76.99 |
|
| End price/share: |
$52.99 |
|
| Starting shares: |
129.89 |
|
| Ending shares: |
141.73 |
|
| Dividends reinvested/share: |
$4.45 |
|
| Total return: |
-24.90% |
|
| Average Annual Total Return: |
-3.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,508.99 |
|
| Years: |
8.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
05/08/2023 |
|
| Start price/share: |
$76.99 |
|
| End price/share: |
$52.99 |
|
| Dividends collected/share: |
$4.45 |
|
| Total return: |
-25.40% |
|
| Average Annual Total Return: |
-3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,462.15 |
|
| Years: |
8.64 |
|
|
|
| Date |
Close |
| 05/02/2023 | $52.99 | | 05/03/2023 | $52.99 | | 05/04/2023 | $52.99 | | 05/05/2023 | $52.99 | | 05/08/2023 | $52.99 |
|
|
