Historical Stock Price
8% "No Withdrawal" Portfolio »    MAX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/12/2005 $3.34 $3.40 $3.25 $3.29 22.40K
09/13/2005 $3.30 $3.34 $3.20 $3.25 25.90K
09/14/2005 $3.43 $3.50 $3.25 $3.25 8.80K
09/15/2005 $3.35 $3.50 $3.35 $3.40 26.10K
09/16/2005 $3.40 $3.50 $3.40 $3.50 12.30K
Provides a broad range of services to the aviation industry through three principal operating units which are all wholly owned subsidiaries of the Company: MercFuel Inc. Mercury Air Cargo Inc. and Maytag Aircraft Corporation.
MAX historical stock prices picture
MAX (MAX) has the following price history information. Looking back at MAX historical stock prices for the last five trading days, on September 12, 2005, MAX opened at $3.34, traded as high as $3.40 and as low as $3.25, and closed at $3.29. Trading volume was a total of 22.40K shares. On September 13, 2005, MAX opened at $3.30, traded as high as $3.34 and as low as $3.20, and closed at $3.25. Trading volume was a total of 25.90K shares. On September 14, 2005, MAX opened at $3.43, traded as high as $3.50 and as low as $3.25, and closed at $3.25. Trading volume was a total of 8.80K shares. On September 15, 2005, MAX opened at $3.35, traded as high as $3.50 and as low as $3.35, and closed at $3.40. Trading volume was a total of 26.10K shares. On September 16, 2005, MAX opened at $3.40, traded as high as $3.50 and as low as $3.40, and closed at $3.50. Trading volume was a total of 12.30K shares.

MAX Historical Stock Prices By Date:

MAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAX shares, starting with a $10,000 purchase of MAX, and working forward through the historical stock price information to today. MAX -- use the split history when considering split-adjusted past price performance.

Date Close
09/12/2005$3.29
09/13/2005$3.25
09/14/2005$3.25
09/15/2005$3.40
09/16/2005$3.50
MAX is categorized under the Materials sector; below are some other companies in the same sector:

MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices

MAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.