|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$20.12 |
$20.46 |
$19.96 |
$20.31 |
218.40K | 03/22/2024 |
$20.41 |
$20.48 |
$20.01 |
$20.10 |
207.90K | 03/25/2024 |
$20.02 |
$20.25 |
$19.83 |
$20.10 |
254.60K | 03/26/2024 |
$20.21 |
$20.34 |
$19.77 |
$19.86 |
196.00K | 03/27/2024 |
$19.96 |
$20.22 |
$19.82 |
$20.00 |
224.20K |
|
MediaAlpha is a holding company. Through its subsidiaries, Co. engages in end customer acquisition for insurance carriers, distributors and other clients in various verticals, including property and casualty insurance, health insurance and life insurance. Co. has created a global insurance customer acquisition technology platform. Co.'s platform allows buyers to target consumers and to determine their pricing based on how they value various consumer segments. Buyers utilizing Co.'s data science capabilities make decisions on how to acquire customers. Simultaneously, Co. provides its supply partners the insights and tools they need to drive competition for their consumers and maximize yield. | |
|
MediaAlpha (MAX) has the following price history information. Looking back at MAX historical stock prices for the last five trading days, on March 21, 2024, MAX opened at $20.12, traded as high as $20.46 and as low as $19.96, and closed at $20.31. Trading volume was a total of 218.40K shares. On March 22, 2024, MAX opened at $20.41, traded as high as $20.48 and as low as $20.01, and closed at $20.10. Trading volume was a total of 207.90K shares. On March 25, 2024, MAX opened at $20.02, traded as high as $20.25 and as low as $19.83, and closed at $20.10. Trading volume was a total of 254.60K shares. On March 26, 2024, MAX opened at $20.21, traded as high as $20.34 and as low as $19.77, and closed at $19.86. Trading volume was a total of 196.00K shares. On March 27, 2024, MAX opened at $19.96, traded as high as $20.22 and as low as $19.82, and closed at $20.00. Trading volume was a total of 224.20K shares.
MAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MediaAlpha shares, starting with a $10,000 purchase of MAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/29/2020 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.85 |
|
End price/share: |
$20.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-39.12% |
|
Average Annual Total Return: |
-13.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,088.07 |
|
Years: |
3.41 |
|
|
|
Date |
Close |
03/21/2024 | $20.31 | 03/22/2024 | $20.10 | 03/25/2024 | $20.10 | 03/26/2024 | $19.86 | 03/27/2024 | $20.00 |
|
|