Historical Stock Price
ETFs Holding MAX »    MAX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $20.12 $20.46 $19.96 $20.31 218.40K
03/22/2024 $20.41 $20.48 $20.01 $20.10 207.90K
03/25/2024 $20.02 $20.25 $19.83 $20.10 254.60K
03/26/2024 $20.21 $20.34 $19.77 $19.86 196.00K
03/27/2024 $19.96 $20.22 $19.82 $20.00 224.20K
MediaAlpha is a holding company. Through its subsidiaries, Co. engages in end customer acquisition for insurance carriers, distributors and other clients in various verticals, including property and casualty insurance, health insurance and life insurance. Co. has created a global insurance customer acquisition technology platform. Co.'s platform allows buyers to target consumers and to determine their pricing based on how they value various consumer segments. Buyers utilizing Co.'s data science capabilities make decisions on how to acquire customers. Simultaneously, Co. provides its supply partners the insights and tools they need to drive competition for their consumers and maximize yield.
MAX historical stock prices picture
MediaAlpha (MAX) has the following price history information. Looking back at MAX historical stock prices for the last five trading days, on March 21, 2024, MAX opened at $20.12, traded as high as $20.46 and as low as $19.96, and closed at $20.31. Trading volume was a total of 218.40K shares. On March 22, 2024, MAX opened at $20.41, traded as high as $20.48 and as low as $20.01, and closed at $20.10. Trading volume was a total of 207.90K shares. On March 25, 2024, MAX opened at $20.02, traded as high as $20.25 and as low as $19.83, and closed at $20.10. Trading volume was a total of 254.60K shares. On March 26, 2024, MAX opened at $20.21, traded as high as $20.34 and as low as $19.77, and closed at $19.86. Trading volume was a total of 196.00K shares. On March 27, 2024, MAX opened at $19.96, traded as high as $20.22 and as low as $19.82, and closed at $20.00. Trading volume was a total of 224.20K shares.

MAX Historical Stock Prices By Date:

MAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MediaAlpha shares, starting with a $10,000 purchase of MAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/29/2020
End date: 03/27/2024
Start price/share: $32.85
End price/share: $20.00
Dividends collected/share: $0.00
Total return: -39.12%
Average Annual Total Return: -13.54%
Starting investment: $10,000.00
Ending investment: $6,088.07
Years: 3.41
Date Close
03/21/2024$20.31
03/22/2024$20.10
03/25/2024$20.10
03/26/2024$19.86
03/27/2024$20.00
MAX is categorized under the Materials sector; below are some other companies in the same sector:

MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices
MDW Historical Stock Prices

Email EnvelopeFree MAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.