 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$10.52 |
$11.24 |
$10.28 |
$11.21 |
440.30K | | 01/14/2025 |
$11.34 |
$11.49 |
$10.99 |
$11.18 |
346.90K | | 01/15/2025 |
$11.39 |
$11.51 |
$11.02 |
$11.22 |
289.80K | | 01/16/2025 |
$11.11 |
$11.36 |
$11.11 |
$11.28 |
329.30K | | 01/17/2025 |
$11.40 |
$11.45 |
$11.02 |
$11.14 |
264.60K |
|
|
| MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. Co.'s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. | |
|
MediaAlpha (MAX) has the following price history information. Looking back at MAX historical stock prices for the last five trading days, on January 13, 2025, MAX opened at $10.52, traded as high as $11.24 and as low as $10.28, and closed at $11.21. Trading volume was a total of 440.30K shares. On January 14, 2025, MAX opened at $11.34, traded as high as $11.49 and as low as $10.99, and closed at $11.18. Trading volume was a total of 346.90K shares. On January 15, 2025, MAX opened at $11.39, traded as high as $11.51 and as low as $11.02, and closed at $11.22. Trading volume was a total of 289.80K shares. On January 16, 2025, MAX opened at $11.11, traded as high as $11.36 and as low as $11.11, and closed at $11.28. Trading volume was a total of 329.30K shares. On January 17, 2025, MAX opened at $11.40, traded as high as $11.45 and as low as $11.02, and closed at $11.14. Trading volume was a total of 264.60K shares.
MAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MediaAlpha shares, starting with a $10,000 purchase of MAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2020 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$32.85 |
|
| End price/share: |
$11.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.09% |
|
| Average Annual Total Return: |
-22.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,390.58 |
|
| Years: |
4.22 |
|
|
|
| Date |
Close |
| 01/13/2025 | $11.21 | | 01/14/2025 | $11.18 | | 01/15/2025 | $11.22 | | 01/16/2025 | $11.28 | | 01/17/2025 | $11.14 |
|
|
Free MAX Email Alerts:
